MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

38.50

△0.60(△1.58%)

開盤：	38.40		最高：	39.10		最低：	38.30
昨收：	37.90		買進：	38.50		賣出：	38.60
總量：	1,271		金額：	0.49億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.5	▲ 0.6	5
13:30:00	38.5	38.6	38.5	▲ 0.6	72
13:24:56	38.55	38.6	38.6	▲ 0.7	1
13:24:39	38.55	38.6	38.6	▲ 0.7	1
13:24:10	38.55	38.65	38.65	▲ 0.75	1
13:24:06	38.55	38.6	38.6	▲ 0.7	1
13:23:50	38.55	38.65	38.65	▲ 0.75	2
13:23:34	38.55	38.65	38.65	▲ 0.75	1
13:23:32	38.55	38.65	38.55	▲ 0.65	1
13:23:32	38.6	38.65	38.6	▲ 0.7	4
13:22:35	38.55	38.65	38.65	▲ 0.75	4
13:22:25	38.55	38.6	38.6	▲ 0.7	1
13:22:25	38.55	38.6	38.6	▲ 0.7	7
13:22:25	38.55	38.6	38.6	▲ 0.7	1
13:22:22	38.55	38.6	38.6	▲ 0.7	5
13:22:05	38.55	38.6	38.6	▲ 0.7	1
13:22:01	38.55	38.6	38.6	▲ 0.7	1
13:22:00	38.55	38.6	38.6	▲ 0.7	6
13:21:20	38.55	38.6	38.6	▲ 0.7	1
13:21:04	38.55	38.6	38.55	▲ 0.65	1
13:21:04	38.55	38.6	38.55	▲ 0.65	1
13:20:50	38.5	38.6	38.6	▲ 0.7	1
13:20:50	38.5	38.6	38.5	▲ 0.6	1
13:20:26	38.5	38.6	38.6	▲ 0.7	1
13:20:24	38.5	38.6	38.6	▲ 0.7	1
13:18:05	38.5	38.6	38.6	▲ 0.7	1
13:17:50	38.55	38.6	38.55	▲ 0.65	1
13:17:00	38.5	38.55	38.55	▲ 0.65	1
13:16:50	38.5	38.6	38.6	▲ 0.7	1
13:16:47	38.5	38.55	38.55	▲ 0.65	1
13:16:32	38.5	38.55	38.55	▲ 0.65	1
13:16:32	38.5	38.55	38.55	▲ 0.65	1
13:16:19	38.5	38.6	38.5	▲ 0.6	3
13:14:31	38.5	38.6	38.6	▲ 0.7	1
13:14:31	38.5	38.55	38.55	▲ 0.65	1
13:14:22	38.5	38.55	38.55	▲ 0.65	1
13:13:05	38.5	38.6	38.6	▲ 0.7	1
13:12:20	38.5	38.6	38.6	▲ 0.7	1
13:12:13	38.5	38.55	38.55	▲ 0.65	6
13:12:08	38.5	38.6	38.6	▲ 0.7	1
13:12:08	38.5	38.6	38.5	▲ 0.6	2
13:11:46	38.5	38.6	38.5	▲ 0.6	1
13:10:31	38.5	38.6	38.5	▲ 0.6	2
13:09:47	38.5	38.6	38.5	▲ 0.6	1
13:07:39	38.5	38.6	38.6	▲ 0.7	1
13:07:37	38.5	38.55	38.55	▲ 0.65	2
13:06:44	38.5	38.6	38.6	▲ 0.7	1
13:06:40	38.5	38.55	38.55	▲ 0.65	1
13:05:50	38.5	38.6	38.6	▲ 0.7	1
13:05:50	38.5	38.55	38.55	▲ 0.65	4
13:05:37	38.5	38.55	38.55	▲ 0.65	2
13:03:46	38.5	38.55	38.55	▲ 0.65	1
13:02:07	38.55	38.6	38.55	▲ 0.65	1
13:01:51	38.5	38.55	38.55	▲ 0.65	3
13:01:48	38.5	38.55	38.55	▲ 0.65	2
12:59:44	38.45	38.55	38.55	▲ 0.65	1
12:59:43	38.45	38.55	38.55	▲ 0.65	2
12:59:38	38.5	38.55	38.45	▲ 0.55	3
12:59:38	38.5	38.55	38.5	▲ 0.6	1
12:57:02	38.5	38.55	38.55	▲ 0.65	2
12:56:46	38.5	38.55	38.55	▲ 0.65	2
12:56:09	38.5	38.55	38.55	▲ 0.65	1
12:56:09	38.5	38.55	38.5	▲ 0.6	3
12:55:01	38.45	38.5	38.5	▲ 0.6	1
12:54:34	38.5	38.55	38.5	▲ 0.6	1
12:53:59	38.45	38.5	38.5	▲ 0.6	1
12:53:46	38.5	38.55	38.5	▲ 0.6	3
12:53:45	38.5	38.55	38.5	▲ 0.6	6
12:53:33	38.5	38.55	38.5	▲ 0.6	1
12:53:12	38.5	38.55	38.5	▲ 0.6	6
12:51:47	38.5	38.55	38.5	▲ 0.6	2
12:51:05	38.5	38.55	38.55	▲ 0.65	1
12:50:35	38.5	38.55	38.5	▲ 0.6	1
12:49:59	38.5	38.55	38.5	▲ 0.6	1
12:48:12	38.45	38.5	38.5	▲ 0.6	1
12:47:56	38.45	38.55	38.55	▲ 0.65	2
12:47:55	38.45	38.5	38.5	▲ 0.6	4
12:46:05	38.45	38.5	38.5	▲ 0.6	1
12:45:23	38.45	38.55	38.55	▲ 0.65	1
12:45:23	38.5	38.55	38.5	▲ 0.6	3
12:45:23	38.5	38.55	38.5	▲ 0.6	2
12:45:13	38.5	38.55	38.5	▲ 0.6	1
12:44:51	38.5	38.55	38.5	▲ 0.6	1
12:44:03	38.5	38.55	38.5	▲ 0.6	1
12:42:32	38.5	38.55	38.5	▲ 0.6	1
12:40:03	38.5	38.55	38.55	▲ 0.65	1
12:37:43	38.5	38.55	38.55	▲ 0.65	1
12:37:39	38.5	38.55	38.55	▲ 0.65	2
12:31:02	38.45	38.55	38.55	▲ 0.65	1
12:31:02	38.45	38.5	38.5	▲ 0.6	3
12:28:25	38.4	38.5	38.5	▲ 0.6	1
12:28:17	38.4	38.45	38.45	▲ 0.55	5
12:27:58	38.4	38.5	38.5	▲ 0.6	2
12:27:48	38.4	38.5	38.5	▲ 0.6	1
12:27:47	38.4	38.45	38.45	▲ 0.55	4
12:27:47	38.45	38.5	38.45	▲ 0.55	1
12:21:42	38.45	38.55	38.45	▲ 0.55	1
12:21:39	38.4	38.5	38.5	▲ 0.6	3
12:21:38	38.4	38.5	38.5	▲ 0.6	1
12:21:38	38.45	38.55	38.45	▲ 0.55	11
12:21:37	38.5	38.55	38.5	▲ 0.6	20
12:16:01	38.5	38.6	38.6	▲ 0.7	1
12:16:01	38.55	38.6	38.55	▲ 0.65	11
12:15:30	38.55	38.6	38.6	▲ 0.7	1
12:15:20	38.55	38.6	38.6	▲ 0.7	3
12:15:12	38.6	38.65	38.6	▲ 0.7	3
12:12:16	38.6	38.65	38.65	▲ 0.75	1
12:12:15	38.6	38.65	38.6	▲ 0.7	2
12:08:53	38.6	38.65	38.6	▲ 0.7	1
12:08:03	38.55	38.65	38.55	▲ 0.65	1
12:07:59	38.6	38.65	38.6	▲ 0.7	1
12:06:53	38.6	38.65	38.6	▲ 0.7	1
12:06:29	38.6	38.65	38.6	▲ 0.7	1
12:06:19	38.6	38.65	38.6	▲ 0.7	1
12:05:20	38.6	38.65	38.6	▲ 0.7	1
12:04:56	38.6	38.65	38.65	▲ 0.75	1
12:04:56	38.6	38.65	38.6	▲ 0.7	4
12:04:05	38.6	38.65	38.6	▲ 0.7	1
12:03:12	38.6	38.65	38.6	▲ 0.7	1
12:02:26	38.6	38.65	38.6	▲ 0.7	1
12:01:17	38.6	38.65	38.6	▲ 0.7	1
11:57:31	38.6	38.65	38.6	▲ 0.7	2
11:57:09	38.6	38.65	38.6	▲ 0.7	1
11:52:12	38.6	38.65	38.6	▲ 0.7	1
11:50:43	38.55	38.65	38.55	▲ 0.65	1
11:47:31	38.5	38.65	38.65	▲ 0.75	1
11:47:29	38.5	38.6	38.6	▲ 0.7	1
11:47:28	38.55	38.6	38.55	▲ 0.65	1
11:47:28	38.55	38.6	38.55	▲ 0.65	1
11:47:23	38.55	38.6	38.55	▲ 0.65	4
11:43:30	38.6	38.65	38.6	▲ 0.7	3
11:43:07	38.6	38.65	38.6	▲ 0.7	1
11:42:06	38.6	38.65	38.65	▲ 0.75	1
11:42:01	38.6	38.65	38.6	▲ 0.7	1
11:41:13	38.6	38.65	38.6	▲ 0.7	3
11:32:10	38.5	38.6	38.6	▲ 0.7	3
11:32:06	38.5	38.6	38.6	▲ 0.7	1
11:31:58	38.5	38.55	38.55	▲ 0.65	1
11:31:58	38.55	38.6	38.55	▲ 0.65	3
11:30:21	38.5	38.55	38.55	▲ 0.65	2
11:28:30	38.5	38.6	38.5	▲ 0.6	1
11:25:31	38.5	38.55	38.55	▲ 0.65	1
11:24:44	38.55	38.6	38.55	▲ 0.65	5
11:24:35	38.55	38.6	38.55	▲ 0.65	2
11:23:19	38.55	38.6	38.6	▲ 0.7	1
11:23:14	38.55	38.6	38.6	▲ 0.7	1
11:20:54	38.55	38.6	38.6	▲ 0.7	1
11:20:06	38.55	38.6	38.6	▲ 0.7	1
11:20:03	38.55	38.6	38.6	▲ 0.7	1
11:15:41	38.6	38.65	38.6	▲ 0.7	2
11:13:21	38.65	38.7	38.65	▲ 0.75	2
11:13:21	38.65	38.7	38.65	▲ 0.75	5
11:12:34	38.65	38.7	38.65	▲ 0.75	5
11:08:09	38.7	38.75	38.7	▲ 0.8	1
11:06:05	38.65	38.7	38.7	▲ 0.8	1
11:05:44	38.7	38.75	38.7	▲ 0.8	9
11:03:01	38.7	38.75	38.75	▲ 0.85	3
11:02:05	38.7	38.75	38.75	▲ 0.85	1
11:00:54	38.7	38.75	38.7	▲ 0.8	3
11:00:00	38.7	38.75	38.75	▲ 0.85	1
10:59:43	38.7	38.75	38.7	▲ 0.8	1
10:55:28	38.65	38.75	38.65	▲ 0.75	10
10:54:21	38.65	38.75	38.75	▲ 0.85	3
10:54:13	38.65	38.75	38.65	▲ 0.75	20
10:52:20	38.65	38.75	38.75	▲ 0.85	1
10:51:05	38.65	38.75	38.75	▲ 0.85	3
10:50:47	38.7	38.75	38.7	▲ 0.8	9
10:50:47	38.65	38.75	38.75	▲ 0.85	1
10:50:47	38.7	38.75	38.7	▲ 0.8	2
10:50:20	38.65	38.75	38.75	▲ 0.85	2
10:49:59	38.65	38.7	38.7	▲ 0.8	8
10:49:59	38.65	38.7	38.7	▲ 0.8	1
10:49:35	38.65	38.7	38.7	▲ 0.8	1
10:49:20	38.65	38.7	38.7	▲ 0.8	4
10:49:01	38.65	38.7	38.7	▲ 0.8	3
10:49:00	38.65	38.7	38.7	▲ 0.8	15
10:48:22	38.65	38.7	38.7	▲ 0.8	1
10:48:13	38.65	38.7	38.7	▲ 0.8	15
10:47:10	38.65	38.7	38.65	▲ 0.75	1
10:44:26	38.6	38.7	38.6	▲ 0.7	1
10:43:40	38.6	38.65	38.65	▲ 0.75	1
10:43:37	38.6	38.65	38.65	▲ 0.75	2
10:43:13	38.55	38.6	38.6	▲ 0.7	20
10:43:13	38.55	38.6	38.6	▲ 0.7	10
10:42:28	38.55	38.6	38.6	▲ 0.7	1
10:41:50	38.5	38.6	38.6	▲ 0.7	1
10:41:43	38.5	38.55	38.55	▲ 0.65	5
10:38:37	38.5	38.55	38.55	▲ 0.65	1
10:37:25	38.45	38.55	38.55	▲ 0.65	1
10:37:19	38.5	38.55	38.5	▲ 0.6	2
10:36:09	38.5	38.55	38.5	▲ 0.6	1
10:35:05	38.5	38.55	38.5	▲ 0.6	2
10:31:57	38.5	38.6	38.5	▲ 0.6	1
10:30:34	38.5	38.6	38.6	▲ 0.7	1
10:30:06	38.5	38.55	38.55	▲ 0.65	4
10:27:33	38.45	38.55	38.55	▲ 0.65	1
10:24:07	38.45	38.55	38.55	▲ 0.65	1
10:21:40	38.5	38.6	38.5	▲ 0.6	2
10:18:02	38.45	38.6	38.45	▲ 0.55	4
10:17:46	38.5	38.6	38.5	▲ 0.6	5
10:17:33	38.55	38.6	38.55	▲ 0.65	1
10:17:33	38.55	38.6	38.55	▲ 0.65	2
10:17:33	38.5	38.55	38.55	▲ 0.65	1
10:17:16	38.5	38.55	38.5	▲ 0.6	1
10:14:26	38.55	38.6	38.55	▲ 0.65	1
10:12:26	38.5	38.6	38.6	▲ 0.7	1
10:12:08	38.55	38.6	38.55	▲ 0.65	1
10:11:32	38.55	38.6	38.55	▲ 0.65	1
10:10:25	38.55	38.6	38.55	▲ 0.65	1
10:09:23	38.55	38.6	38.55	▲ 0.65	1
10:08:52	38.5	38.55	38.55	▲ 0.65	1
10:08:36	38.5	38.55	38.55	▲ 0.65	1
10:08:31	38.5	38.55	38.55	▲ 0.65	1
10:07:14	38.5	38.6	38.6	▲ 0.7	1
10:07:00	38.55	38.6	38.55	▲ 0.65	1
10:05:35	38.55	38.6	38.55	▲ 0.65	1
10:04:11	38.5	38.6	38.6	▲ 0.7	1
10:03:57	38.5	38.65	38.5	▲ 0.6	5
10:03:26	38.55	38.65	38.55	▲ 0.65	1
10:03:21	38.5	38.65	38.65	▲ 0.75	1
10:02:26	38.55	38.65	38.55	▲ 0.65	2
10:00:25	38.5	38.65	38.65	▲ 0.75	1
10:00:14	38.5	38.65	38.65	▲ 0.75	2
10:00:05	38.5	38.55	38.55	▲ 0.65	2
10:00:05	38.55	38.7	38.55	▲ 0.65	1
09:59:45	38.65	38.7	38.65	▲ 0.75	1
09:59:45	38.55	38.65	38.65	▲ 0.75	2
09:59:12	38.65	38.7	38.55	▲ 0.65	18
09:59:12	38.65	38.7	38.6	▲ 0.7	7
09:59:12	38.65	38.7	38.65	▲ 0.75	5
09:55:47	38.6	38.7	38.7	▲ 0.8	5
09:54:20	38.6	38.65	38.65	▲ 0.75	1
09:52:12	38.55	38.65	38.65	▲ 0.75	3
09:52:09	38.55	38.6	38.6	▲ 0.7	11
09:52:01	38.55	38.6	38.55	▲ 0.65	1
09:51:57	38.55	38.6	38.6	▲ 0.7	3
09:51:52	38.65	38.7	38.6	▲ 0.7	10
09:51:52	38.65	38.7	38.65	▲ 0.75	2
09:51:03	38.65	38.7	38.65	▲ 0.75	1
09:50:56	38.65	38.7	38.7	▲ 0.8	1
09:50:35	38.65	38.7	38.65	▲ 0.75	1
09:49:59	38.65	38.7	38.65	▲ 0.75	2
09:48:18	38.65	38.7	38.7	▲ 0.8	1
09:48:05	38.65	38.7	38.7	▲ 0.8	1
09:47:40	38.65	38.75	38.65	▲ 0.75	1
09:47:13	38.7	38.75	38.7	▲ 0.8	3
09:47:04	38.65	38.7	38.7	▲ 0.8	1
09:46:24	38.65	38.75	38.65	▲ 0.75	2
09:45:50	38.65	38.75	38.75	▲ 0.85	2
09:45:40	38.7	38.8	38.7	▲ 0.8	14
09:44:53	38.7	38.75	38.7	▲ 0.8	1
09:42:01	38.7	38.8	38.8	▲ 0.9	1
09:41:31	38.7	38.75	38.75	▲ 0.85	1
09:39:08	38.7	38.8	38.7	▲ 0.8	1
09:37:11	38.7	38.8	38.7	▲ 0.8	1
09:35:00	38.65	38.8	38.8	▲ 0.9	1
09:34:31	38.65	38.75	38.75	▲ 0.85	4
09:33:48	38.65	38.7	38.7	▲ 0.8	1
09:32:48	38.65	38.7	38.7	▲ 0.8	3
09:32:46	38.7	38.75	38.7	▲ 0.8	3
09:32:46	38.7	38.75	38.7	▲ 0.8	1
09:32:45	38.7	38.75	38.7	▲ 0.8	10
09:32:39	38.7	38.75	38.7	▲ 0.8	1
09:32:27	38.7	38.75	38.7	▲ 0.8	1
09:31:48	38.7	38.75	38.7	▲ 0.8	3
09:30:25	38.75	38.8	38.75	▲ 0.85	2
09:30:11	38.8	38.9	38.8	▲ 0.9	11
09:30:05	38.85	38.9	38.85	▲ 0.95	5
09:30:04	38.85	38.9	38.85	▲ 0.95	5
09:29:35	38.85	38.9	38.9	▲ 1	1
09:28:54	38.9	38.95	38.9	▲ 1	6
09:26:48	38.8	38.95	38.95	▲ 1.05	2
09:26:05	38.85	39	39	▲ 1.1	2
09:25:50	38.85	39	39	▲ 1.1	1
09:25:26	38.85	39	39	▲ 1.1	3
09:25:20	38.85	39	39	▲ 1.1	4
09:25:09	38.8	38.9	38.9	▲ 1	1
09:25:03	38.75	38.8	38.8	▲ 0.9	3
09:25:03	38.75	38.8	38.8	▲ 0.9	6
09:25:03	38.75	38.8	38.8	▲ 0.9	36
09:25:03	38.8	38.9	38.8	▲ 0.9	2
09:24:31	38.8	38.9	38.8	▲ 0.9	2
09:24:27	38.8	38.85	38.85	▲ 0.95	1
09:24:07	38.8	38.85	38.8	▲ 0.9	2
09:22:15	38.9	39	38.9	▲ 1	3
09:21:59	38.9	39	39	▲ 1.1	2
09:21:48	38.95	39.05	38.95	▲ 1.05	1
09:21:20	38.95	39	39	▲ 1.1	3
09:20:55	39	39.05	39	▲ 1.1	10
09:20:33	39	39.05	39	▲ 1.1	1
09:20:29	39	39.05	39	▲ 1.1	1
09:20:28	39	39.05	39.05	▲ 1.15	2
09:19:52	38.95	39.05	39	▲ 1.1	1
09:19:31	38.95	39	39	▲ 1.1	2
09:19:30	38.95	39	39	▲ 1.1	1
09:19:30	38.95	39	39	▲ 1.1	1
09:19:26	38.9	39	38.9	▲ 1	5
09:19:07	38.9	39	39	▲ 1.1	2
09:19:04	38.8	39	39	▲ 1.1	2
09:19:02	38.8	39	38.85	▲ 0.95	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
45	56	8631	101665
融券買進	融券賣出	融券餘額	融券限額
0	2	88	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	526	0	-46
2025/09/10	541	0	15
2025/09/09	-289	0	-14
2025/09/08	512	0	-112
2025/09/05	78	0	-164

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	137	▽7.5	▽5.19%
競爭者	5220萬達光電	觸控面板模組	19.75	△0.35	△1.8%
競爭者	6456GIS-KY	觸控面板模組	63.1	△0.7	△1.12%
上游供應商	3615安可	ITO導電玻璃	23.85	--	--
上游供應商	4542科嶠	PCB曝光機	62.5	--	--
上游供應商	3049精金	投射式電容感應器	6.13	△0.01	△0.16%
上游供應商	6208日揚	設備儀器	49.9	▽0.2	▽0.4%
下游客戶	2498宏達電	智慧手機	66.5	▽0.3	▽0.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。