MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

44.30

△0.85(△1.96%)
開盤： 43.50   最高： 44.70   最低： 43.50
昨收： 43.45   買進： 44.25   賣出： 44.30
總量： 2,792   金額： 1.23億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.3▲ 0.854
13:30:0044.2544.3544.3▲ 0.85170
13:24:4544.1544.2544.25▲ 0.82
13:24:4244.1544.2544.25▲ 0.81
13:24:3744.1544.2544.25▲ 0.82
13:24:3244.1544.2544.25▲ 0.81
13:24:3244.1544.2544.2▲ 0.751
13:24:2644.1544.244.2▲ 0.755
13:23:5744.244.2544.2▲ 0.751
13:23:3944.244.2544.2▲ 0.753
13:23:3744.244.2544.3▲ 0.851
13:23:3744.244.2544.2▲ 0.753
13:23:3444.244.2544.25▲ 0.81
13:23:2944.2544.344.25▲ 0.81
13:23:2944.244.2544.25▲ 0.81
13:23:2544.244.2544.25▲ 0.83
13:23:1944.244.2544.25▲ 0.81
13:23:1944.244.2544.2▲ 0.755
13:22:4644.1544.244.25▲ 0.89
13:22:3644.1544.244.2▲ 0.751
13:22:3544.1544.244.2▲ 0.752
13:22:2344.1544.2544.2▲ 0.752
13:22:2244.1544.2544.15▲ 0.71
13:22:2244.1544.2544.2▲ 0.751
13:22:1544.1544.2544.2▲ 0.753
13:22:1244.1544.244.2▲ 0.753
13:22:1244.1544.244.2▲ 0.752
13:22:1144.1544.244.2▲ 0.751
13:21:5344.144.244.2▲ 0.752
13:21:4644.144.1544.15▲ 0.71
13:21:3744.1544.1544.15▲ 0.73
13:21:3644.144.1544.15▲ 0.75
13:21:1444.144.1544.1▲ 0.653
13:21:0944.0544.1544.15▲ 0.73
13:20:5944.0544.1544.15▲ 0.72
13:20:4544.0544.1544.15▲ 0.72
13:20:2544.0544.1544.15▲ 0.72
13:20:1443.954444▲ 0.553
13:20:1443.954444▲ 0.5516
13:19:5443.954443.95▲ 0.51
13:19:4943.954444▲ 0.551
13:19:2843.954444▲ 0.553
13:19:284444.1544▲ 0.553
13:19:144444.0544.05▲ 0.63
13:19:134444.0544.05▲ 0.64
13:19:1343.954444▲ 0.555
13:19:1343.954444▲ 0.552
13:19:1343.954444▲ 0.558
13:19:1343.954444▲ 0.553
13:18:464444.0544▲ 0.551
13:18:4643.954444▲ 0.555
13:18:4343.9543.9543.95▲ 0.52
13:18:3043.943.9543.95▲ 0.52
13:18:1343.943.9543.9▲ 0.451
13:17:4543.943.9543.95▲ 0.51
13:17:1443.954443.95▲ 0.51
13:17:1443.954443.95▲ 0.510
13:17:1343.954444▲ 0.552
13:16:4843.954444▲ 0.555
13:14:474444.0544.05▲ 0.62
13:14:4143.9544.0543.95▲ 0.51
13:14:174444.0544▲ 0.551
13:14:164444.0544▲ 0.5513
13:14:144444.144.05▲ 0.63
13:14:084444.144.05▲ 0.66
13:14:034444.0544.05▲ 0.61
13:13:494444.0544.05▲ 0.61
13:13:194444.0544▲ 0.552
13:11:5843.944.143.9▲ 0.451
13:11:534444.143.9▲ 0.4518
13:11:534444.143.95▲ 0.59
13:11:534444.144▲ 0.556
13:11:164444.0544.05▲ 0.61
13:10:4443.954444▲ 0.551
13:10:3643.954444▲ 0.552
13:10:2143.954443.95▲ 0.510
13:08:2343.943.9543.95▲ 0.59
13:08:0943.943.9543.95▲ 0.56
13:07:4643.9544.144▲ 0.551
13:07:3344.0544.1544▲ 0.5511
13:07:3344.0544.1544.05▲ 0.618
13:07:1844.144.244.1▲ 0.651
13:07:1844.0544.144.1▲ 0.656
13:07:1544.0544.144.05▲ 0.64
13:06:2944.0544.144.1▲ 0.651
13:05:1444.0544.1544.05▲ 0.61
13:05:1444.144.244.05▲ 0.65
13:05:1444.144.244.1▲ 0.6516
13:04:4044.144.1544.15▲ 0.71
13:03:4144.1544.2544.15▲ 0.714
13:03:2144.1544.244.2▲ 0.751
13:03:1544.1544.244.15▲ 0.72
13:03:1544.244.2544.2▲ 0.7518
13:02:0544.244.2544.25▲ 0.81
13:01:0144.244.2544.2▲ 0.7510
12:59:3844.2544.344.25▲ 0.82
12:59:2744.244.2544.25▲ 0.83
12:58:4544.1544.244.2▲ 0.752
12:58:0344.1544.244.15▲ 0.72
12:56:3044.1544.2544.15▲ 0.71
12:56:2444.1544.2544.15▲ 0.71
12:56:1744.1544.244.2▲ 0.754
12:55:1944.1544.244.15▲ 0.71
12:53:3044.1544.2544.25▲ 0.81
12:52:0244.1544.2544.15▲ 0.75
12:51:5544.1544.2544.15▲ 0.73
12:51:3444.1544.244.2▲ 0.751
12:51:2544.1544.2544.15▲ 0.71
12:51:1844.1544.2544.25▲ 0.81
12:50:5944.1544.244.2▲ 0.752
12:50:5944.1544.244.2▲ 0.751
12:50:5944.244.2544.2▲ 0.753
12:50:5744.244.2544.25▲ 0.81
12:50:4644.244.2544.2▲ 0.752
12:50:4244.244.2544.2▲ 0.751
12:50:2944.244.2544.2▲ 0.752
12:49:1744.244.2544.25▲ 0.81
12:48:0944.244.344.2▲ 0.751
12:48:0444.1544.244.2▲ 0.752
12:47:5144.144.1544.15▲ 0.72
12:47:2944.0544.144.1▲ 0.656
12:46:2944.0544.144.05▲ 0.61
12:46:2444.0544.144.05▲ 0.61
12:45:1744.1544.244.15▲ 0.71
12:45:1044.144.1544.15▲ 0.72
12:45:0944.144.1544.15▲ 0.72
12:44:5244.144.1543.9▲ 0.452
12:44:5244.144.1543.95▲ 0.57
12:44:5244.144.1544.1▲ 0.651
12:44:5043.9544.144.1▲ 0.651
12:44:5043.954444▲ 0.552
12:44:504444.144▲ 0.553
12:44:4043.954444▲ 0.551
12:44:284444.144▲ 0.551
12:44:284444.144▲ 0.551
12:44:2844.0544.1544▲ 0.5512
12:44:2844.0544.1544.05▲ 0.611
12:43:4544.0544.1544.05▲ 0.61
12:43:3144.144.1544.1▲ 0.651
12:43:3144.144.1544.1▲ 0.651
12:43:2644.144.1544.1▲ 0.652
12:43:2444.144.1544.1▲ 0.651
12:42:0444.144.1544.1▲ 0.651
12:41:5844.144.1544.1▲ 0.651
12:41:5644.144.1544.1▲ 0.651
12:41:4444.144.1544.1▲ 0.651
12:41:4044.144.1544.1▲ 0.652
12:39:5944.1544.244.15▲ 0.71
12:39:1444.1544.2544.15▲ 0.72
12:39:0644.1544.244.25▲ 0.82
12:39:0644.1544.244.2▲ 0.751
12:38:5644.1544.244.15▲ 0.71
12:38:4744.244.2544.2▲ 0.751
12:38:4744.244.2544.2▲ 0.751
12:38:4744.244.2544.2▲ 0.752
12:38:4344.244.2544.2▲ 0.751
12:38:1844.2544.344.25▲ 0.87
12:37:0744.344.3544.3▲ 0.853
12:37:0744.2544.344.3▲ 0.853
12:36:5844.344.3544.3▲ 0.859
12:36:5844.344.3544.3▲ 0.851
12:36:2044.344.3544.3▲ 0.852
12:33:4444.344.3544.3▲ 0.851
12:30:3344.3544.444.35▲ 0.91
12:30:3344.344.3544.35▲ 0.91
12:29:4944.3544.444.35▲ 0.91
12:29:4944.344.3544.35▲ 0.92
12:29:4644.3544.444.35▲ 0.91
12:29:4444.3544.444.35▲ 0.91
12:29:2744.3544.444.35▲ 0.91
12:29:0044.344.3544.35▲ 0.91
12:28:0944.3544.444.35▲ 0.97
12:28:0944.3544.444.35▲ 0.91
12:27:2144.3544.444.35▲ 0.912
12:27:1744.3544.444.35▲ 0.91
12:25:5344.444.4544.4▲ 0.955
12:25:5344.444.4544.4▲ 0.956
12:25:5344.444.4544.4▲ 0.9515
12:25:3044.444.4544.4▲ 0.951
12:25:2244.444.4544.4▲ 0.955
12:24:4044.444.4544.45▲ 13
12:23:5644.444.4544.45▲ 11
12:23:2244.444.4544.45▲ 11
12:23:2144.444.4544.45▲ 11
12:23:0944.444.4544.45▲ 11
12:23:0944.444.4544.4▲ 0.958
12:22:3844.444.4544.4▲ 0.953
12:22:2644.444.4544.45▲ 110
12:22:0244.444.4544.45▲ 11
12:21:4344.444.4544.45▲ 11
12:20:3644.444.4544.45▲ 11
12:19:5944.444.4544.4▲ 0.951
12:19:1544.444.4544.45▲ 11
12:19:0144.444.4544.45▲ 11
12:17:2644.444.4544.4▲ 0.952
12:16:1644.444.4544.45▲ 14
12:13:3744.444.4544.45▲ 124
12:12:1444.444.4544.4▲ 0.951
12:10:5044.444.4544.4▲ 0.952
12:10:4844.444.4544.45▲ 15
12:10:4844.444.4544.4▲ 0.9515
12:09:1144.444.4544.4▲ 0.951
12:08:2844.444.4544.4▲ 0.952
12:06:5144.444.4544.4▲ 0.952
12:06:5144.444.4544.4▲ 0.9516
12:06:5144.444.4544.4▲ 0.956
12:06:2744.444.4544.45▲ 11
12:06:2744.444.4544.45▲ 11
12:05:2844.3544.4544.45▲ 11
12:04:5544.3544.4544.45▲ 11
12:04:2244.3544.4544.45▲ 11
12:03:3144.3544.4544.45▲ 11
12:01:5244.444.4544.4▲ 0.958
12:01:4844.3544.4544.45▲ 11
12:00:0144.3544.444.4▲ 0.954
12:00:0144.3544.444.4▲ 0.957
12:00:0144.3544.444.4▲ 0.953
12:00:0144.3544.444.35▲ 0.91
11:59:2744.3544.444.35▲ 0.95
11:58:2744.3544.444.35▲ 0.91
11:57:0444.3544.444.35▲ 0.91
11:56:3544.3544.444.35▲ 0.91
11:54:2844.3544.444.4▲ 0.951
11:54:2044.3544.444.35▲ 0.91
11:52:0744.3544.444.4▲ 0.951
11:51:2444.3544.444.35▲ 0.92
11:51:1244.3544.444.35▲ 0.91
11:51:0944.3544.444.35▲ 0.91
11:50:4744.3544.444.3▲ 0.859
11:50:4744.3544.444.35▲ 0.911
11:50:1544.3544.444.35▲ 0.91
11:49:4744.3544.444.35▲ 0.91
11:49:0344.344.444.3▲ 0.851
11:48:2044.344.3544.35▲ 0.916
11:47:1344.2544.3544.25▲ 0.81
11:46:2444.244.2544.25▲ 0.81
11:46:2444.2544.3544.25▲ 0.84
11:46:0744.2544.3544.25▲ 0.82
11:46:0044.2544.3544.25▲ 0.82
11:45:5644.2544.3544.25▲ 0.82
11:45:3244.2544.3544.25▲ 0.81
11:42:3244.2544.3544.25▲ 0.81
11:42:2044.244.2544.25▲ 0.81
11:42:2044.2544.3544.25▲ 0.82
11:42:0444.2544.3544.25▲ 0.81
11:41:5944.2544.3544.25▲ 0.81
11:41:5944.2544.344.25▲ 0.82
11:41:5744.2544.344.25▲ 0.81
11:41:3044.2544.344.25▲ 0.81
11:41:1244.2544.3544.25▲ 0.82
11:41:1244.344.3544.3▲ 0.852
11:41:1244.2544.344.3▲ 0.851
11:41:0944.344.3544.3▲ 0.851
11:41:0944.2544.344.3▲ 0.851
11:40:4944.2544.3544.25▲ 0.81
11:40:4044.344.3544.3▲ 0.858
11:40:3444.344.3544.3▲ 0.855
11:40:3444.3544.444.35▲ 0.949
11:40:3244.3544.444.35▲ 0.98
11:40:2044.3544.444.35▲ 0.91
11:39:1544.3544.444.35▲ 0.91
11:38:4444.3544.4544.35▲ 0.91
11:38:3144.3544.4544.35▲ 0.91
11:38:0144.3544.444.4▲ 0.951
11:37:4344.444.4544.4▲ 0.954
11:37:4344.444.4544.4▲ 0.9515
11:37:1544.444.4544.45▲ 18
11:36:5844.444.4544.45▲ 11
11:35:5044.4544.544.45▲ 17
11:35:2344.444.4544.45▲ 125
11:35:1644.444.4544.45▲ 11
11:33:0644.444.4544.45▲ 11
11:32:5844.444.4544.45▲ 11
11:32:0144.3544.444.4▲ 0.952
11:30:0044.3544.444.4▲ 0.951
11:29:2344.3544.444.4▲ 0.9510
11:29:1444.3544.444.35▲ 0.910
11:28:5344.3544.444.4▲ 0.951
11:28:1644.3544.444.4▲ 0.951
11:26:3844.3544.444.4▲ 0.951
11:26:3344.3544.444.4▲ 0.951
11:25:2844.3544.444.4▲ 0.951
11:25:0644.3544.444.4▲ 0.951
11:24:2444.3544.444.4▲ 0.951
11:23:3144.3544.444.4▲ 0.951
11:22:1244.3544.444.35▲ 0.94
11:22:0644.344.3544.35▲ 0.96
11:21:5544.344.3544.35▲ 0.91
11:21:3944.344.3544.3▲ 0.851
11:17:4644.344.3544.3▲ 0.851
11:17:4544.344.3544.3▲ 0.852
11:17:0944.344.3544.3▲ 0.851
11:16:4644.344.3544.3▲ 0.854
11:16:3644.344.3544.3▲ 0.853
11:15:3744.344.3544.3▲ 0.851
11:15:2644.344.3544.35▲ 0.911
11:15:2344.344.3544.3▲ 0.851
11:15:1944.344.3544.3▲ 0.851
11:15:0144.344.3544.3▲ 0.851
11:14:5144.344.3544.3▲ 0.851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
316 199 8537 101665
融券買進 融券賣出 融券餘額 融券限額
17 1 99 101665

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 543 0 -38
2025/09/22 -123 0 -57
2025/09/19 528 0 104
2025/09/18 527 0 32
2025/09/17 438 0 -88

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組39.05▽1.4▽3.46%
競爭者 5220萬達光電觸控面板模組19.2▽0.1▽0.52%
競爭者 6456GIS-KY觸控面板模組56△1.6△2.94%
上游供應商 3615安可ITO導電玻璃32.55△0.35△1.09%
上游供應商 4542科嶠PCB曝光機154▽10.5▽6.38%
上游供應商 3049精金投射式電容感應器11.15▽0.55▽4.7%
上游供應商 6208日揚設備儀器52.4△4.75△9.97%
下游客戶 2498宏達電智慧手機39.4▽0.7▽1.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3673 TPK-KY

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。