MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

61.80

△0.20(△0.32%)

開盤：	61.10		最高：	61.80		最低：	59.40
昨收：	61.60		買進：	61.70		賣出：	61.80
總量：	3,812		金額：	2.32億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.8	▲ 0.2	5
13:30:00	61.6	61.7	61.8	▲ 0.2	163
13:24:06	61.5	61.6	61.5	▼ 0.1	25
13:22:04	61.5	61.6	61.5	▼ 0.1	9
13:21:03	61.5	61.6	61.5	▼ 0.1	18
13:20:36	61.5	61.6	61.5	▼ 0.1	11
13:18:43	61.5	61.6	61.5	▼ 0.1	40
13:16:55	61.6	61.7	61.7	▲ 0.1	1
13:16:53	61.6	61.7	61.7	▲ 0.1	3
13:16:35	61.6	61.7	61.7	▲ 0.1	18
13:15:01	61.6	61.7	61.7	▲ 0.1	2
13:14:28	61.6	61.7	61.7	▲ 0.1	6
13:13:56	61.6	61.7	61.6	--	5
13:13:54	61.6	61.7	61.6	--	5
13:13:33	61.5	61.6	61.6	--	8
13:13:22	61.6	61.7	61.6	--	16
13:13:22	61.6	61.7	61.6	--	87
13:08:36	61.5	61.6	61.5	▼ 0.1	1
13:08:24	61.5	61.6	61.6	--	66
13:04:57	61.3	61.4	61.3	▼ 0.3	10
13:04:32	61.3	61.4	61.4	▼ 0.2	3
13:03:56	61.3	61.4	61.4	▼ 0.2	49
13:00:58	61.1	61.2	61.1	▼ 0.5	2
13:00:49	61.1	61.2	61.2	▼ 0.4	1
13:00:49	61.1	61.2	61.2	▼ 0.4	2
13:00:46	61.1	61.2	61.2	▼ 0.4	1
13:00:45	61.1	61.2	61.2	▼ 0.4	1
13:00:43	61.1	61.2	61.2	▼ 0.4	1
13:00:37	61.1	61.2	61.2	▼ 0.4	3
12:59:47	61.1	61.2	61.2	▼ 0.4	4
12:59:12	60.9	61.1	61.1	▼ 0.5	5
12:59:12	60.9	61	61	▼ 0.6	1
12:59:12	60.9	61	61	▼ 0.6	1
12:59:12	60.9	61	61	▼ 0.6	23
12:58:05	60.8	61	61	▼ 0.6	2
12:58:05	61	61.1	60.8	▼ 0.8	12
12:58:05	61	61.1	60.9	▼ 0.7	16
12:58:05	61	61.1	61	▼ 0.6	18
12:57:58	61	61.1	61.1	▼ 0.5	1
12:57:47	61	61.1	61.1	▼ 0.5	1
12:56:57	61	61.1	61	▼ 0.6	3
12:53:07	61	61.1	61	▼ 0.6	1
12:52:56	60.9	61	61	▼ 0.6	6
12:52:56	60.9	61	61	▼ 0.6	14
12:52:41	60.9	61	60.9	▼ 0.7	13
12:51:09	60.9	61	60.9	▼ 0.7	8
12:48:27	60.9	61	60.9	▼ 0.7	4
12:46:47	60.9	61	60.9	▼ 0.7	1
12:46:09	60.9	61	60.9	▼ 0.7	8
12:45:04	60.9	61	61	▼ 0.6	1
12:45:04	60.9	61	61	▼ 0.6	15
12:44:25	60.9	61	60.9	▼ 0.7	4
12:44:17	60.9	61	61	▼ 0.6	1
12:43:36	60.9	61	60.9	▼ 0.7	2
12:42:23	60.9	61	60.9	▼ 0.7	1
12:42:23	60.9	61	61	▼ 0.6	2
12:41:33	61	61.1	61	▼ 0.6	21
12:40:27	61	61.1	61	▼ 0.6	1
12:40:10	61	61.1	61	▼ 0.6	2
12:39:35	61	61.1	61.1	▼ 0.5	3
12:39:11	61	61.1	61.1	▼ 0.5	11
12:35:53	61.1	61.2	61.1	▼ 0.5	1
12:35:53	61.1	61.2	61.1	▼ 0.5	4
12:32:03	61.2	61.3	61.1	▼ 0.5	21
12:29:44	61	61.1	61.1	▼ 0.5	4
12:27:47	61	61.1	61.1	▼ 0.5	3
12:25:53	61	61.1	61.1	▼ 0.5	5
12:24:44	61	61.1	61	▼ 0.6	1
12:23:57	60.9	61.1	61.1	▼ 0.5	1
12:23:51	60.9	61.2	61.2	▼ 0.4	1
12:23:43	60.9	61	61	▼ 0.6	36
12:22:19	60.9	61	60.9	▼ 0.7	9
12:22:03	60.9	61	60.9	▼ 0.7	4
12:21:27	60.8	61	60.9	▼ 0.7	13
12:20:42	60.8	61	61	▼ 0.6	1
12:20:41	60.9	61	60.9	▼ 0.7	11
12:19:33	60.8	60.9	60.9	▼ 0.7	2
12:19:23	60.8	60.9	60.9	▼ 0.7	1
12:19:23	60.8	60.9	60.9	▼ 0.7	1
12:19:22	60.9	61	60.9	▼ 0.7	9
12:18:41	60.8	61	60.9	▼ 0.7	1
12:18:41	60.8	61	60.9	▼ 0.7	12
12:18:16	60.9	61	60.9	▼ 0.7	15
12:16:53	60.9	61	61	▼ 0.6	16
12:14:59	60.8	60.9	60.9	▼ 0.7	2
12:14:58	60.8	60.9	60.9	▼ 0.7	1
12:14:58	60.9	61	60.9	▼ 0.7	3
12:14:55	60.9	61	60.9	▼ 0.7	3
12:14:35	61	61.1	61	▼ 0.6	1
12:14:23	61	61.1	61.1	▼ 0.5	12
12:12:54	61	61.1	61	▼ 0.6	2
12:11:56	61	61.1	61	▼ 0.6	1
12:11:52	61	61.1	61.1	▼ 0.5	2
12:11:21	61	61.1	61.1	▼ 0.5	1
12:11:04	61	61.1	61	▼ 0.6	1
12:09:28	61	61.2	61.2	▼ 0.4	1
12:09:28	61	61.2	61.2	▼ 0.4	2
12:09:24	61	61.2	61.2	▼ 0.4	2
12:09:12	61	61.2	61.2	▼ 0.4	2
12:08:57	61	61.2	61.2	▼ 0.4	1
12:08:55	61	61.2	61	▼ 0.6	2
12:07:56	61	61.2	61	▼ 0.6	2
12:07:51	60.8	61.1	61.1	▼ 0.5	8
12:07:30	60.8	61	61	▼ 0.6	9
12:07:04	60.9	61	60.9	▼ 0.7	6
12:06:32	61	61.1	60.9	▼ 0.7	4
12:05:59	61	61.1	61	▼ 0.6	7
12:03:52	61.1	61.2	61.2	▼ 0.4	11
12:00:41	61.2	61.3	61.3	▼ 0.3	13
11:57:38	60.9	61.2	61	▼ 0.6	1
11:57:38	60.9	61.2	61	▼ 0.6	2
11:57:38	60.9	61	61	▼ 0.6	1
11:57:36	60.9	61	61	▼ 0.6	19
11:55:00	61	61.2	61.1	▼ 0.5	2
11:54:56	61.1	61.2	61.1	▼ 0.5	9
11:52:47	60.9	61.1	61.1	▼ 0.5	1
11:52:47	60.9	61.1	61.1	▼ 0.5	1
11:52:47	60.9	61.2	61.1	▼ 0.5	5
11:52:16	61	61.3	61	▼ 0.6	2
11:52:16	61.2	61.3	61	▼ 0.6	7
11:52:16	61.2	61.3	61.1	▼ 0.5	13
11:52:16	61.2	61.3	61.2	▼ 0.4	15
11:50:45	61.2	61.3	61.3	▼ 0.3	12
11:47:40	61.2	61.3	61.3	▼ 0.3	1
11:47:40	61.2	61.3	61.2	▼ 0.4	19
11:47:37	61.2	61.3	61.2	▼ 0.4	15
11:45:04	61.2	61.3	61.2	▼ 0.4	1
11:44:31	61.2	61.3	61.2	▼ 0.4	1
11:44:27	61.2	61.3	61.2	▼ 0.4	1
11:44:27	61.2	61.3	61.2	▼ 0.4	3
11:40:14	61	61.2	61.2	▼ 0.4	12
11:39:14	61.1	61.2	61.1	▼ 0.5	2
11:38:29	61	61.2	61.1	▼ 0.5	7
11:36:26	61	61.2	61	▼ 0.6	1
11:36:15	61	61.2	61.1	▼ 0.5	4
11:33:24	61.1	61.2	61.1	▼ 0.5	1
11:32:47	61	61.1	61.1	▼ 0.5	9
11:32:25	60.9	61.1	61	▼ 0.6	1
11:32:25	60.9	61	61	▼ 0.6	65
11:26:01	61	61.2	61.1	▼ 0.5	2
11:25:05	61	61.2	61.2	▼ 0.4	1
11:23:44	61.1	61.2	61.1	▼ 0.5	3
11:23:18	61.1	61.2	61.1	▼ 0.5	4
11:20:25	61.1	61.1	61.1	▼ 0.5	18
11:19:33	61.1	61.2	61.1	▼ 0.5	10
11:16:55	61.1	61.2	61.2	▼ 0.4	4
11:14:49	61.2	61.2	61.2	▼ 0.4	15
11:11:55	61.1	61.2	61.1	▼ 0.5	6
11:10:47	61	61.1	61	▼ 0.6	4
11:10:23	61	61.1	61	▼ 0.6	3
11:09:43	61	61.2	61	▼ 0.6	1
11:09:22	61.1	61.2	61.1	▼ 0.5	14
11:07:13	61.2	61.3	61.2	▼ 0.4	6
11:06:36	61.4	61.5	61.2	▼ 0.4	42
10:59:03	61.5	61.6	61.4	▼ 0.2	2
10:58:13	61.5	61.6	61.5	▼ 0.1	22
10:56:33	61.5	61.6	61.6	--	12
10:53:59	61.6	61.7	61.6	--	7
10:53:18	61.6	61.7	61.6	--	1
10:52:51	61.6	61.7	61.6	--	14
10:51:36	61.6	61.7	61.6	--	2
10:51:24	61.6	61.7	61.6	--	53
10:46:27	61.5	61.6	61.7	▲ 0.1	66
10:39:40	61.3	61.4	61.4	▼ 0.2	49
10:37:55	61.5	61.6	61.6	--	26
10:37:26	61.5	61.8	61.7	▲ 0.1	53
10:36:17	61.5	61.6	61.5	▼ 0.1	2
10:35:38	61.5	61.6	61.5	▼ 0.1	2
10:35:17	61.4	61.5	61.5	▼ 0.1	40
10:34:03	61.4	61.5	61.4	▼ 0.2	5
10:33:48	61.4	61.5	61.4	▼ 0.2	7
10:33:14	61.3	61.4	61.4	▼ 0.2	29
10:32:10	61.3	61.5	61.3	▼ 0.3	10
10:31:47	60.9	61.2	61.4	▼ 0.2	65
10:28:06	61.1	61.2	61	▼ 0.6	4
10:28:06	61.1	61.2	61	▼ 0.6	29
10:25:59	61.1	61.2	61.2	▼ 0.4	6
10:24:55	61	61.1	61.2	▼ 0.4	5
10:24:19	61	61.1	61.2	▼ 0.4	30
10:22:52	60.8	60.9	60.9	▼ 0.7	9
10:22:52	60.8	60.9	60.9	▼ 0.7	4
10:22:52	60.8	60.9	60.9	▼ 0.7	10
10:22:52	60.8	61.1	60.9	▼ 0.7	6
10:22:52	60.8	61.1	61	▼ 0.6	1
10:22:48	60.8	60.8	61	▼ 0.6	90
10:19:56	60.6	60.8	60.7	▼ 0.9	3
10:18:13	60.6	60.8	60.7	▼ 0.9	4
10:18:13	60.6	60.8	60.7	▼ 0.9	21
10:15:33	60.6	60.5	60.7	▼ 0.9	70
10:13:36	60.7	60.8	60.7	▼ 0.9	18
10:12:11	60.7	60.9	60.8	▼ 0.8	2
10:11:58	60.7	60.8	60.8	▼ 0.8	41
10:10:22	60.3	60.5	60.3	▼ 1.3	1
10:10:22	60.3	60.5	60.4	▼ 1.2	23
10:06:02	60.3	60.6	60.5	▼ 1.1	1
10:05:49	60.3	60.5	60.5	▼ 1.1	13
10:04:54	60.3	60.5	60.5	▼ 1.1	72
09:58:39	60	60.2	60	▼ 1.6	169
09:38:18	60	60.1	60.1	▼ 1.5	13
09:36:05	59.9	60.1	59.9	▼ 1.7	19
09:34:19	59.9	60	60	▼ 1.6	3
09:34:08	60.1	60.2	60	▼ 1.6	36
09:31:48	59.9	60	60.2	▼ 1.4	79
09:27:10	59.9	59.9	59.9	▼ 1.7	2
09:26:45	59.9	59.9	59.9	▼ 1.7	38
09:24:29	59.5	60	59.7	▼ 1.9	75
09:21:17	59.7	59.8	59.4	▼ 2.2	2
09:21:17	59.7	59.8	59.5	▼ 2.1	2
09:21:15	59.7	59.8	59.4	▼ 2.2	19
09:20:59	59.7	59.8	59.6	▼ 2	53
09:20:44	59.7	59.8	59.6	▼ 2	79
09:20:07	59.9	60	59.8	▼ 1.8	15
09:19:55	59.9	60	59.9	▼ 1.7	1
09:19:51	59.9	60	59.9	▼ 1.7	32
09:19:39	59.9	60	60	▼ 1.6	13
09:19:19	59.9	60	60	▼ 1.6	3
09:19:05	59.9	60	60	▼ 1.6	38
09:17:21	59.9	60	60	▼ 1.6	30
09:16:41	60	60.1	60	▼ 1.6	1
09:16:39	60	60.1	60	▼ 1.6	49
09:16:30	60.1	60.2	60.1	▼ 1.5	86
09:15:21	60.4	60.5	60.3	▼ 1.3	13
09:15:18	60.4	60.5	60.5	▼ 1.1	5
09:14:53	60.3	60.8	60.4	▼ 1.2	73
09:12:58	60.7	60.8	60.5	▼ 1.1	36
09:12:28	60.8	60.9	60.7	▼ 0.9	53
09:11:17	60.8	60.9	60.8	▼ 0.8	19
09:10:03	61	61.4	60.8	▼ 0.8	22
09:09:20	61	61.4	61.1	▼ 0.5	47
09:06:48	61	61.3	60.9	▼ 0.7	49
09:05:59	61.1	61.2	61.1	▼ 0.5	152
09:01:44	60.9	61.3	61	▼ 0.6	32
09:00:46	61	61.1	60.9	▼ 0.7	19
09:00:11	60.6	61.3	61.1	▼ 0.5	100

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
316	199	8537	101665
融券買進	融券賣出	融券餘額	融券限額
17	1	99	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	543	0	-38
2025/09/22	-123	0	-57
2025/09/19	528	0	104
2025/09/18	527	0	32
2025/09/17	438	0	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	31.4	▽0.75	▽2.33%
競爭者	5220萬達光電	觸控面板模組	20.5	--	--
競爭者	6456GIS-KY	觸控面板模組	61.4	△1.1	△1.82%
上游供應商	3615安可	ITO導電玻璃	35.75	△0.05	△0.14%
上游供應商	4542科嶠	PCB曝光機	307	△0.5	△0.16%
上游供應商	3049精金	投射式電容感應器	10.6	▽0.15	▽1.4%
上游供應商	6208日揚	設備儀器	81.9	▽1	▽1.21%
下游客戶	2498宏達電	智慧手機	40.6	△0.15	△0.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。