MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

85.70

△7.60(△9.73%)
開盤： 85.80   最高： 85.90   最低： 82.30
昨收： 78.10   買進： 85.60   賣出： 85.70
總量： 10,710   金額： 9.10億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:118686.186▲ 0.31
13:19:088686.186▲ 0.31
13:18:5286.186.286▲ 0.32
13:18:5286.186.286▲ 0.310
13:18:2686.186.286.1▲ 0.42
13:18:0786.186.286.1▲ 0.41
13:17:4986.186.286.1▲ 0.42
13:17:4686.186.286.1▲ 0.45
13:17:3986.186.286.2▲ 0.56
13:16:568686.186.1▲ 0.41
13:16:538686.186.1▲ 0.47
13:16:428686.186▲ 0.310
13:15:328686.186▲ 0.33
13:15:188686.186▲ 0.34
13:15:028686.186.1▲ 0.44
13:14:598686.186.1▲ 0.43
13:14:528686.186.1▲ 0.42
13:14:438686.186.1▲ 0.416
13:14:118686.186.1▲ 0.42
13:14:038686.186.1▲ 0.42
13:13:538686.186▲ 0.31
13:13:528686.186.1▲ 0.42
13:13:488686.186▲ 0.32
13:13:438686.186▲ 0.32
13:13:378686.186▲ 0.31
13:13:3786.186.286▲ 0.322
13:13:3786.186.286.1▲ 0.447
13:12:1986.286.286.2▲ 0.57
13:11:2486.186.286.2▲ 0.57
13:11:1286.186.286.2▲ 0.523
13:09:1786.186.386.2▲ 0.51
13:09:1386.286.386.2▲ 0.53
13:09:0886.286.386.2▲ 0.55
13:08:5486.286.386.2▲ 0.52
13:08:5386.286.386.2▲ 0.51
13:08:5086.186.286.2▲ 0.58
13:08:5086.186.286.2▲ 0.512
13:08:5086.286.386.2▲ 0.58
13:08:4886.286.386.2▲ 0.55
13:08:0186.286.386.2▲ 0.55
13:07:3686.286.386.2▲ 0.53
13:07:3086.286.386.2▲ 0.53
13:07:1486.286.386.2▲ 0.53
13:07:1386.286.386.2▲ 0.52
13:07:1186.286.386.2▲ 0.54
13:07:1086.286.386.2▲ 0.57
13:06:3386.386.486.3▲ 0.64
13:06:2886.386.486.3▲ 0.617
13:06:0286.386.486.3▲ 0.61
13:06:0186.386.486.3▲ 0.65
13:05:2286.386.486.3▲ 0.64
13:05:0386.386.486.4▲ 0.71
13:04:1286.386.486.4▲ 0.722
13:04:0086.386.486.4▲ 0.73
13:03:4686.386.486.4▲ 0.71
13:03:4486.386.486.3▲ 0.62
13:03:2386.386.486.4▲ 0.72
13:03:1986.386.486.3▲ 0.62
13:03:1486.386.486.3▲ 0.61
13:02:5886.486.586.4▲ 0.710
13:02:4186.486.686.4▲ 0.71
13:02:3786.586.686.5▲ 0.81
13:02:3686.586.686.5▲ 0.84
13:02:3486.586.686.5▲ 0.81
13:02:3286.586.686.5▲ 0.821
13:02:3086.586.686.5▲ 0.86
13:02:0886.586.686.5▲ 0.82
13:01:3686.586.786.6▲ 0.93
13:01:1786.586.786.6▲ 0.91
13:01:0886.686.786.6▲ 0.91
13:01:0786.686.786.6▲ 0.91
13:01:0686.686.786.6▲ 0.97
13:00:3686.686.786.6▲ 0.92
13:00:2886.686.786.6▲ 0.95
13:00:2186.686.786.6▲ 0.92
13:00:0386.686.786.6▲ 0.93
13:00:0186.686.786.7▲ 11
12:59:0186.686.786.7▲ 11
12:58:3386.686.886.6▲ 0.91
12:58:2686.786.786.7▲ 13
12:58:2586.786.886.7▲ 12
12:58:1986.786.886.7▲ 13
12:58:1286.786.886.7▲ 14
12:58:0286.786.886.7▲ 120
12:57:5686.786.886.7▲ 11
12:57:4786.786.886.7▲ 11
12:57:0286.886.986.8▲ 1.17
12:56:5686.886.986.8▲ 1.11
12:56:4186.886.986.8▲ 1.14
12:56:2086.886.986.8▲ 1.11
12:56:2086.886.986.8▲ 1.11
12:56:1786.886.986.8▲ 1.11
12:56:1586.886.986.8▲ 1.12
12:55:3886.886.986.9▲ 1.21
12:55:0686.886.986.9▲ 1.21
12:54:4886.98786.9▲ 1.22
12:54:4586.98786.9▲ 1.24
12:54:1286.98786.9▲ 1.21
12:54:1286.98786.9▲ 1.22
12:54:0886.98786.9▲ 1.24
12:53:5786.98786.9▲ 1.21
12:53:5386.98786.9▲ 1.22
12:53:5286.98786.9▲ 1.21
12:53:4786.98786.9▲ 1.21
12:53:2986.98786.9▲ 1.210
12:53:2086.98786.9▲ 1.21
12:53:1386.98786.9▲ 1.22
12:51:5786.98787▲ 1.31
12:51:4786.98786.9▲ 1.21
12:51:4186.98786.9▲ 1.21
12:51:2786.98786.9▲ 1.23
12:51:1886.98786.9▲ 1.21
12:50:5486.98786.9▲ 1.21
12:50:4986.98787▲ 1.33
12:49:578787.187▲ 1.31
12:49:518787.187▲ 1.31
12:49:4586.98787▲ 1.31
12:49:2786.98787▲ 1.34
12:49:2786.98786.9▲ 1.21
12:49:1486.98786.9▲ 1.21
12:49:018787.187▲ 1.32
12:48:418787.187▲ 1.31
12:48:308787.187▲ 1.32
12:48:138787.187▲ 1.32
12:48:138787.187▲ 1.312
12:47:108787.287▲ 1.32
12:46:568787.287▲ 1.36
12:46:3887.187.287.1▲ 1.41
12:46:3487.187.287.1▲ 1.44
12:44:4287.187.287.2▲ 1.51
12:44:4287.187.287.2▲ 1.51
12:44:4187.387.487.2▲ 1.56
12:44:4187.387.487.3▲ 1.63
12:44:2287.387.487.3▲ 1.61
12:44:1887.387.487.3▲ 1.62
12:43:5987.387.487.3▲ 1.61
12:43:5587.387.487.3▲ 1.61
12:43:3287.387.487.3▲ 1.61
12:42:4987.287.387.3▲ 1.61
12:42:4787.287.387.3▲ 1.61
12:42:4687.287.387.3▲ 1.61
12:42:3587.287.387.3▲ 1.61
12:42:1487.287.387.3▲ 1.62
12:42:1487.287.387.3▲ 1.62
12:42:0987.287.387.3▲ 1.62
12:42:0587.287.387.3▲ 1.64
12:41:2187.287.387.3▲ 1.61
12:41:1487.287.387.3▲ 1.61
12:40:5287.287.387.3▲ 1.65
12:40:4887.287.387.2▲ 1.51
12:40:3987.287.387.3▲ 1.61
12:39:5487.287.387.3▲ 1.61
12:39:2687.187.387.3▲ 1.612
12:39:0787.187.287.2▲ 1.53
12:39:0787.187.287.2▲ 1.57
12:39:078787.187.1▲ 1.421
12:39:078787.187.1▲ 1.43
12:37:208787.187.1▲ 1.41
12:37:188787.187▲ 1.31
12:36:468787.187.1▲ 1.41
12:36:358787.187▲ 1.33
12:35:548787.187▲ 1.31
12:35:178787.187▲ 1.31
12:34:1386.987.187.1▲ 1.43
12:34:128787.187▲ 1.31
12:33:5486.98787▲ 1.32
12:33:3686.98787▲ 1.33
12:31:5686.98787▲ 1.33
12:31:3886.98786.9▲ 1.27
12:31:1886.98786.9▲ 1.21
12:31:1286.98787▲ 1.31
12:31:008787.187▲ 1.319
12:30:018787.187.1▲ 1.41
12:29:2487.187.287.1▲ 1.41
12:29:1987.187.287.1▲ 1.42
12:28:5187.187.287.1▲ 1.41
12:28:2587.187.287.1▲ 1.41
12:28:168787.287▲ 1.31
12:28:0287.187.287.1▲ 1.41
12:27:468787.287▲ 1.31
12:27:268787.187.1▲ 1.42
12:27:1687.187.287.1▲ 1.43
12:27:0187.187.287.1▲ 1.41
12:26:488787.287▲ 1.31
12:26:478787.187.1▲ 1.42
12:26:418787.187▲ 1.33
12:26:238787.187▲ 1.32
12:26:178787.187▲ 1.31
12:26:0987.187.287.1▲ 1.49
12:25:5487.187.287.1▲ 1.41
12:25:4787.187.387.1▲ 1.41
12:25:2787.187.287.2▲ 1.52
12:25:1287.287.387.2▲ 1.51
12:25:1287.287.387.2▲ 1.516
12:24:4387.287.387.2▲ 1.52
12:23:5987.287.387.3▲ 1.61
12:23:5287.287.387.2▲ 1.51
12:23:5287.287.387.2▲ 1.510
12:23:2687.287.387.2▲ 1.51
12:23:0287.287.387.2▲ 1.53
12:22:4487.287.387.2▲ 1.51
12:22:3387.287.387.2▲ 1.52
12:22:2887.287.387.2▲ 1.541
12:21:5387.287.387.2▲ 1.51
12:21:3687.287.387.2▲ 1.51
12:21:0187.287.387.2▲ 1.51
12:20:4787.287.387.2▲ 1.51
12:20:2887.287.387.2▲ 1.51
12:20:2787.287.387.2▲ 1.58
12:20:0787.287.387.2▲ 1.54
12:19:4787.287.387.2▲ 1.54
12:18:5487.287.387.2▲ 1.51
12:18:0887.387.487.3▲ 1.61
12:17:5987.387.487.3▲ 1.61
12:17:5687.387.487.3▲ 1.65
12:17:5487.387.487.4▲ 1.71
12:17:5287.387.487.3▲ 1.61
12:17:5087.387.487.3▲ 1.61
12:17:1887.387.487.3▲ 1.61
12:17:1387.387.487.3▲ 1.63
12:15:4487.487.587.4▲ 1.72
12:15:2587.487.587.4▲ 1.72
12:15:2387.487.587.4▲ 1.72
12:15:1887.487.587.4▲ 1.71
12:15:1587.487.587.5▲ 1.81
12:14:5487.487.587.4▲ 1.711
12:12:5787.287.387.3▲ 1.61
12:12:3587.387.487.3▲ 1.61
12:12:2187.387.487.3▲ 1.61
12:12:0187.387.487.3▲ 1.61
12:11:5887.387.487.3▲ 1.61
12:11:3287.387.487.3▲ 1.61
12:11:1787.287.387.3▲ 1.64
12:11:1787.287.387.3▲ 1.66
12:11:0887.387.487.3▲ 1.61
12:11:0087.287.387.3▲ 1.62
12:10:4487.387.487.3▲ 1.61
12:10:3287.287.387.3▲ 1.61
12:10:3287.287.387.3▲ 1.65
12:10:3287.387.487.3▲ 1.65
12:09:4787.387.487.3▲ 1.62
12:09:1187.387.487.4▲ 1.71
12:08:2987.387.487.4▲ 1.73
12:08:2987.387.487.3▲ 1.61
12:08:0687.387.487.3▲ 1.61
12:08:0587.387.487.4▲ 1.71
12:08:0587.387.487.4▲ 1.74
12:07:4487.487.587.4▲ 1.71
12:07:4187.387.487.4▲ 1.71
12:07:3487.487.587.4▲ 1.75
12:06:4887.487.587.5▲ 1.82
12:06:1687.387.487.4▲ 1.71
12:06:1687.387.487.4▲ 1.71
12:06:1687.487.587.4▲ 1.72
12:05:5987.487.587.4▲ 1.72
12:05:4487.487.587.4▲ 1.72
12:05:0087.487.587.5▲ 1.810
12:04:4387.487.587.4▲ 1.73
12:04:3387.487.587.4▲ 1.71
12:04:1687.487.587.4▲ 1.75
12:03:4987.387.487.4▲ 1.73
12:03:1787.487.587.4▲ 1.72
12:01:5287.387.487.4▲ 1.71
12:01:4187.387.487.4▲ 1.71
12:01:4187.387.487.4▲ 1.72
12:00:4287.387.487.3▲ 1.61
12:00:2587.287.387.3▲ 1.66
12:00:2587.387.487.3▲ 1.62
12:00:0587.287.487.3▲ 1.61
11:59:4987.387.487.3▲ 1.61
11:57:5187.387.487.4▲ 1.73
11:57:1287.387.487.4▲ 1.71
11:57:0387.387.487.4▲ 1.72
11:56:4287.487.687.4▲ 1.75
11:56:2387.487.687.4▲ 1.71
11:56:2187.387.587.5▲ 1.89
11:56:2187.387.587.3▲ 1.62
11:55:0587.387.587.3▲ 1.61
11:54:5987.387.487.4▲ 1.71
11:54:1187.387.587.3▲ 1.62
11:53:0487.487.587.4▲ 1.71
11:52:2387.487.587.4▲ 1.71
11:52:0487.487.587.5▲ 1.81
11:51:5887.487.587.4▲ 1.71
11:51:5687.487.587.4▲ 1.72
11:50:4287.587.687.5▲ 1.81
11:49:5787.587.687.5▲ 1.81
11:49:4487.587.687.6▲ 1.91
11:49:1587.387.587.5▲ 1.89
11:49:1587.287.487.4▲ 1.711
11:49:0787.287.387.3▲ 1.63
11:49:078787.287.2▲ 1.510
11:48:3287.187.287▲ 1.31
11:48:3287.187.287.1▲ 1.42
11:47:508787.187.1▲ 1.43
11:47:428787.187▲ 1.31
11:47:348787.187▲ 1.31
11:47:318787.187▲ 1.32
11:46:558787.187▲ 1.32
11:46:118787.187▲ 1.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
25 24 4391 23488
融券買進 融券賣出 融券餘額 融券限額
2 0 40 23488

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -1
2025/09/22 -65 0 0
2025/09/19 -127 0 -1
2025/09/18 376 0 31
2025/09/17 -76 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料149△5.5△3.83%
競爭者 8390金益鼎貴金屬材料114△1△0.88%
競爭者 9955佳龍貴金屬材料26.95▽0.35▽1.28%
競爭者 1785光洋科濺鍍靶材149△5.5△3.83%
下游客戶 2409友達TFT-LCD28.15△1.9△7.24%
下游客戶 3481群創TFT-LCD64.4△5.8△9.9%
下游客戶 6116彩晶TFT-LCD18.8△0.55△3.01%
下游客戶 3305昇貿貴金屬146△3.5△2.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3663 鑫 科

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。