MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

5,655.00

▽220.00(▽3.74%)
開盤: 6,000.00   最高: 6,000.00   最低: 5,600.00
昨收: 5,875.00   買進: 5,655.00   賣出: 5,670.00
總量: 734   金額: 41.89億   2026/09/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5655▼ 2201
13:30:00562556555655▼ 22070
13:22:52562056305620▼ 2559
13:22:30561556255625▼ 2504
13:22:30561556255625▼ 2501
13:22:30561556205620▼ 2552
13:22:30561556205620▼ 2556
13:22:23561556205615▼ 2604
13:20:23562056305630▼ 2451
13:20:23562056305630▼ 2456
13:20:01561556255615▼ 2601
13:20:01561556255620▼ 2555
13:19:16562056255620▼ 2551
13:19:11562056255620▼ 2557
13:18:02561556255625▼ 2502
13:18:02561556205620▼ 2553
13:18:02561556205615▼ 2603
13:18:02561556205615▼ 2604
13:17:25561556255615▼ 2601
13:17:23561556255615▼ 2603
13:16:33561556255615▼ 2602
13:16:33562056255620▼ 2555
13:15:34561556205625▼ 2507
13:12:08563056355630▼ 2451
13:12:03561556305630▼ 2455
13:11:47561556305615▼ 2601
13:11:47563056355620▼ 2556
13:11:08563056355635▼ 2402
13:10:57563556405635▼ 2401
13:10:42564056455635▼ 2404
13:09:33564056505640▼ 2351
13:09:33564056455645▼ 2303
13:05:14564056505635▼ 2401
13:05:14564056505640▼ 2352
13:05:13564056505650▼ 2251
13:05:13564056505650▼ 2251
13:05:13564056455645▼ 2308
13:04:49563556405640▼ 2354
13:03:48564056455640▼ 2352
13:03:43564556505645▼ 2303
13:02:54564556505650▼ 2251
12:59:06564056455640▼ 2351
12:57:52565056555650▼ 2251
12:57:43565056555650▼ 2252
12:57:43565056555650▼ 2253
12:53:22565056555650▼ 2251
12:51:24564556505650▼ 2252
12:51:19564556505650▼ 2251
12:51:11564556505645▼ 2301
12:49:38563556405640▼ 2351
12:49:37563556405640▼ 2351
12:49:36563556405640▼ 2351
12:49:36563556405635▼ 2402
12:49:36563056355635▼ 2401
12:49:36562056355635▼ 2401
12:49:36561556305630▼ 2452
12:48:40562556305625▼ 2501
12:47:37562056405615▼ 2601
12:47:37562056405620▼ 2553
12:47:36561556205620▼ 2552
12:47:36561556205620▼ 2551
12:47:36562056405620▼ 2551
12:47:30562056405620▼ 2552
12:47:29562056405640▼ 2351
12:47:29562056405640▼ 2352
12:47:29562056405640▼ 2352
12:47:05562056405620▼ 2551
12:45:01562056405620▼ 2551
12:44:29562056355635▼ 2402
12:44:29562056355635▼ 2401
12:40:45562056355620▼ 2551
12:40:41562056305630▼ 2451
12:40:17561556255625▼ 2502
12:40:17561056255625▼ 2501
12:40:17561056205620▼ 2552
12:40:12561056205610▼ 2651
12:40:06561056155615▼ 2601
12:39:56561056205610▼ 2651
12:38:12561056205610▼ 2651
12:35:52561056205610▼ 2651
12:35:34561056205610▼ 2651
12:30:08561056305610▼ 2652
12:30:07561056305610▼ 2651
12:29:39561056255625▼ 2501
12:29:39562556305615▼ 2601
12:29:39562556305625▼ 2502
12:29:38561556255625▼ 2501
12:29:38561556255625▼ 2501
12:29:38561556255625▼ 2501
12:27:45561056255610▼ 2651
12:26:39561056155610▼ 2651
12:25:49561056205610▼ 2652
12:25:45561056205610▼ 2651
12:23:21561056155615▼ 2601
12:23:21561056155615▼ 2601
12:19:41560556155615▼ 2601
12:19:30560556105610▼ 2651
12:19:30560556105610▼ 2652
12:19:30560556105610▼ 2651
12:17:55560056105610▼ 2651
12:17:47560056205600▼ 2751
12:17:46560556205605▼ 2701
12:17:18562056355605▼ 2701
12:17:18562056355610▼ 2651
12:17:18562056355620▼ 2551
12:17:18562056355620▼ 2551
12:14:24562056355620▼ 2551
12:13:13563056405630▼ 2451
12:12:48563056405630▼ 2451
12:12:13563056405640▼ 2351
12:11:56563056355630▼ 2451
12:11:55563556405635▼ 2401
12:10:42564056455640▼ 2351
12:10:42564056455640▼ 2351
12:10:35564056455640▼ 2351
12:10:29565056555650▼ 2251
12:10:29565056555650▼ 2252
12:10:29565056555650▼ 2251
12:07:17566056655660▼ 2151
12:06:51565056705650▼ 2251
12:01:40566556755660▼ 2152
12:01:40566556755665▼ 2101
12:01:30567056805670▼ 2051
12:01:30567556805675▼ 2001
12:00:11568056855680▼ 1951
11:58:50568056855680▼ 1951
11:56:24567556955675▼ 2001
11:55:24567556955675▼ 2001
11:53:52567556905690▼ 1851
11:53:44567556805685▼ 1902
11:53:44567556805680▼ 1951
11:53:44567056805680▼ 1953
11:53:44567056755675▼ 2001
11:53:00566056755675▼ 2001
11:51:34565556655665▼ 2101
11:51:34565556655665▼ 2101
11:51:00565056655665▼ 2101
11:50:59565556605660▼ 2151
11:50:16564556605660▼ 2151
11:46:30565056605650▼ 2251
11:46:16565556605655▼ 2201
11:45:57565056605650▼ 2251
11:42:34564056505650▼ 2251
11:42:33565056605650▼ 2251
11:40:39565556755655▼ 2201
11:38:56565556755675▼ 2001
11:35:48565056755650▼ 2251
11:35:30565556755655▼ 2201
11:33:15566556705665▼ 2101
11:33:14565556655665▼ 2105
11:32:59565556655655▼ 2201
11:32:24565556705650▼ 2254
11:32:24565556705655▼ 2202
11:32:14565556655665▼ 2101
11:31:46566556705670▼ 2051
11:29:13567056755670▼ 2051
11:27:50565556605660▼ 2151
11:27:50566056755660▼ 2151
11:27:47567056755665▼ 2101
11:27:47567056755670▼ 2051
11:27:37566056705670▼ 2051
11:27:27567556905675▼ 2002
11:27:27568056905680▼ 1953
11:25:03567556955675▼ 2001
11:24:37567556955675▼ 2003
11:14:37568056955680▼ 1952
11:11:26567556805685▼ 1902
11:11:21566056755675▼ 2001
11:10:03566056755670▼ 2051
11:09:08566056755675▼ 2002
11:04:17566056705670▼ 2056
11:01:52565556605655▼ 2202
11:01:12565556655655▼ 2203
10:59:49566056655665▼ 2102
10:59:28566056705660▼ 2151
10:59:08566056755660▼ 2155
10:58:00566556755665▼ 2101
10:57:31566556805665▼ 2101
10:56:00567556805665▼ 2101
10:56:00567556805670▼ 2053
10:56:00567556805675▼ 2001
10:54:38567556855675▼ 2001
10:54:31567556855675▼ 2001
10:54:07567556955675▼ 2003
10:53:21568056955680▼ 1952
10:49:42568056955680▼ 1951
10:49:42568057005680▼ 1953
10:46:57568056955680▼ 1951
10:46:36568056955680▼ 1952
10:45:51568557055685▼ 1902
10:44:39569056955690▼ 1854
10:42:06568557105690▼ 1854
10:39:11568057005680▼ 1951
10:36:41570057105700▼ 1754
10:31:51570557205705▼ 1701
10:31:16570557205710▼ 1653
10:28:33570057055705▼ 1702
10:27:23568057005700▼ 1751
10:27:11568057005695▼ 1801
10:27:01568057005680▼ 1951
10:27:01568057005685▼ 1905
10:25:21568056905680▼ 1951
10:24:46568556905680▼ 1952
10:24:11567556905680▼ 1951
10:23:41568056955680▼ 1951
10:23:41568056955680▼ 1951
10:22:59569057005690▼ 1852
10:22:40570557155700▼ 1755
10:22:40570557155700▼ 1756
10:22:27571057155710▼ 1651
10:22:27571057155710▼ 1653
10:22:27571057155710▼ 1653
10:22:01571557205715▼ 1601
10:21:26571557205715▼ 1603
10:20:20572057355720▼ 1552
10:19:13572057355720▼ 1554
10:17:01571557405735▼ 1407
10:15:20571557355735▼ 1407
10:13:15571557355710▼ 1656
10:12:22572557355725▼ 15059
09:57:05578558005780▼ 9511
09:51:34579058255805▼ 701
09:51:02579058005810▼ 654
09:49:36578057905790▼ 853
09:46:15577557955775▼ 10013
09:39:10578557955785▼ 9016
09:32:41580558255810▼ 659
09:28:17577557905775▼ 1009
09:25:11580058105800▼ 751
09:25:01580058105800▼ 751
09:24:25580558105805▼ 702
09:22:56579058055790▼ 853
09:22:56579058055790▼ 852
09:21:37578558005800▼ 752
09:19:59577557905790▼ 851
09:18:16576057755785▼ 902
09:18:15578057855775▼ 1006
09:18:15578557955785▼ 9010
09:17:37579058055800▼ 757
09:14:27578057955795▼ 801
09:14:25580057955790▼ 8511
09:11:29581058305810▼ 651
09:11:06581558405815▼ 601
09:11:06581558405815▼ 601
09:11:03582058405820▼ 551
09:10:56583058405830▼ 453
09:10:22584058505840▼ 358
09:06:00583558505835▼ 402
09:04:31584558555840▼ 354
09:04:18585558855850▼ 252
09:03:29584558705865▼ 102
09:02:42585058805850▼ 251
09:02:42585058805850▼ 251
09:02:42586058805865▼ 105
09:01:51582558705825▼ 502
09:01:49585558705850▼ 253
09:01:36588058805860▼ 153
09:01:08588059105880▲ 51
09:01:08588058955890▲ 1511
09:00:16589559755975▲ 1001
09:00:15595059855950▲ 751
09:00:15596559855965▲ 901
09:00:14----6000▲ 12516

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架233.5▽6▽2.51%
競爭者 2486一詮LED導線架254.5▽1.5▽0.59%
競爭者 3512皇龍散熱片19.2▽0.2▽1.03%
下游客戶 2301光寶科LED封裝299▽9▽2.92%
下游客戶 2393億光LED封裝63.5▽1.3▽2.01%
下游客戶 2324仁寶筆記型電腦40.05▽1.55▽3.73%
下游客戶 2353宏碁筆記型電腦32.3▽0.4▽1.22%
下游客戶 2382廣達筆記型電腦347.5△2.5△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健 策

經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞