| 14:30:00 | -- | -- | 5655 | ▼ 220 | 1 |
| 13:30:00 | 5625 | 5655 | 5655 | ▼ 220 | 70 |
| 13:22:52 | 5620 | 5630 | 5620 | ▼ 255 | 9 |
| 13:22:30 | 5615 | 5625 | 5625 | ▼ 250 | 4 |
| 13:22:30 | 5615 | 5625 | 5625 | ▼ 250 | 1 |
| 13:22:30 | 5615 | 5620 | 5620 | ▼ 255 | 2 |
| 13:22:30 | 5615 | 5620 | 5620 | ▼ 255 | 6 |
| 13:22:23 | 5615 | 5620 | 5615 | ▼ 260 | 4 |
| 13:20:23 | 5620 | 5630 | 5630 | ▼ 245 | 1 |
| 13:20:23 | 5620 | 5630 | 5630 | ▼ 245 | 6 |
| 13:20:01 | 5615 | 5625 | 5615 | ▼ 260 | 1 |
| 13:20:01 | 5615 | 5625 | 5620 | ▼ 255 | 5 |
| 13:19:16 | 5620 | 5625 | 5620 | ▼ 255 | 1 |
| 13:19:11 | 5620 | 5625 | 5620 | ▼ 255 | 7 |
| 13:18:02 | 5615 | 5625 | 5625 | ▼ 250 | 2 |
| 13:18:02 | 5615 | 5620 | 5620 | ▼ 255 | 3 |
| 13:18:02 | 5615 | 5620 | 5615 | ▼ 260 | 3 |
| 13:18:02 | 5615 | 5620 | 5615 | ▼ 260 | 4 |
| 13:17:25 | 5615 | 5625 | 5615 | ▼ 260 | 1 |
| 13:17:23 | 5615 | 5625 | 5615 | ▼ 260 | 3 |
| 13:16:33 | 5615 | 5625 | 5615 | ▼ 260 | 2 |
| 13:16:33 | 5620 | 5625 | 5620 | ▼ 255 | 5 |
| 13:15:34 | 5615 | 5620 | 5625 | ▼ 250 | 7 |
| 13:12:08 | 5630 | 5635 | 5630 | ▼ 245 | 1 |
| 13:12:03 | 5615 | 5630 | 5630 | ▼ 245 | 5 |
| 13:11:47 | 5615 | 5630 | 5615 | ▼ 260 | 1 |
| 13:11:47 | 5630 | 5635 | 5620 | ▼ 255 | 6 |
| 13:11:08 | 5630 | 5635 | 5635 | ▼ 240 | 2 |
| 13:10:57 | 5635 | 5640 | 5635 | ▼ 240 | 1 |
| 13:10:42 | 5640 | 5645 | 5635 | ▼ 240 | 4 |
| 13:09:33 | 5640 | 5650 | 5640 | ▼ 235 | 1 |
| 13:09:33 | 5640 | 5645 | 5645 | ▼ 230 | 3 |
| 13:05:14 | 5640 | 5650 | 5635 | ▼ 240 | 1 |
| 13:05:14 | 5640 | 5650 | 5640 | ▼ 235 | 2 |
| 13:05:13 | 5640 | 5650 | 5650 | ▼ 225 | 1 |
| 13:05:13 | 5640 | 5650 | 5650 | ▼ 225 | 1 |
| 13:05:13 | 5640 | 5645 | 5645 | ▼ 230 | 8 |
| 13:04:49 | 5635 | 5640 | 5640 | ▼ 235 | 4 |
| 13:03:48 | 5640 | 5645 | 5640 | ▼ 235 | 2 |
| 13:03:43 | 5645 | 5650 | 5645 | ▼ 230 | 3 |
| 13:02:54 | 5645 | 5650 | 5650 | ▼ 225 | 1 |
| 12:59:06 | 5640 | 5645 | 5640 | ▼ 235 | 1 |
| 12:57:52 | 5650 | 5655 | 5650 | ▼ 225 | 1 |
| 12:57:43 | 5650 | 5655 | 5650 | ▼ 225 | 2 |
| 12:57:43 | 5650 | 5655 | 5650 | ▼ 225 | 3 |
| 12:53:22 | 5650 | 5655 | 5650 | ▼ 225 | 1 |
| 12:51:24 | 5645 | 5650 | 5650 | ▼ 225 | 2 |
| 12:51:19 | 5645 | 5650 | 5650 | ▼ 225 | 1 |
| 12:51:11 | 5645 | 5650 | 5645 | ▼ 230 | 1 |
| 12:49:38 | 5635 | 5640 | 5640 | ▼ 235 | 1 |
| 12:49:37 | 5635 | 5640 | 5640 | ▼ 235 | 1 |
| 12:49:36 | 5635 | 5640 | 5640 | ▼ 235 | 1 |
| 12:49:36 | 5635 | 5640 | 5635 | ▼ 240 | 2 |
| 12:49:36 | 5630 | 5635 | 5635 | ▼ 240 | 1 |
| 12:49:36 | 5620 | 5635 | 5635 | ▼ 240 | 1 |
| 12:49:36 | 5615 | 5630 | 5630 | ▼ 245 | 2 |
| 12:48:40 | 5625 | 5630 | 5625 | ▼ 250 | 1 |
| 12:47:37 | 5620 | 5640 | 5615 | ▼ 260 | 1 |
| 12:47:37 | 5620 | 5640 | 5620 | ▼ 255 | 3 |
| 12:47:36 | 5615 | 5620 | 5620 | ▼ 255 | 2 |
| 12:47:36 | 5615 | 5620 | 5620 | ▼ 255 | 1 |
| 12:47:36 | 5620 | 5640 | 5620 | ▼ 255 | 1 |
| 12:47:30 | 5620 | 5640 | 5620 | ▼ 255 | 2 |
| 12:47:29 | 5620 | 5640 | 5640 | ▼ 235 | 1 |
| 12:47:29 | 5620 | 5640 | 5640 | ▼ 235 | 2 |
| 12:47:29 | 5620 | 5640 | 5640 | ▼ 235 | 2 |
| 12:47:05 | 5620 | 5640 | 5620 | ▼ 255 | 1 |
| 12:45:01 | 5620 | 5640 | 5620 | ▼ 255 | 1 |
| 12:44:29 | 5620 | 5635 | 5635 | ▼ 240 | 2 |
| 12:44:29 | 5620 | 5635 | 5635 | ▼ 240 | 1 |
| 12:40:45 | 5620 | 5635 | 5620 | ▼ 255 | 1 |
| 12:40:41 | 5620 | 5630 | 5630 | ▼ 245 | 1 |
| 12:40:17 | 5615 | 5625 | 5625 | ▼ 250 | 2 |
| 12:40:17 | 5610 | 5625 | 5625 | ▼ 250 | 1 |
| 12:40:17 | 5610 | 5620 | 5620 | ▼ 255 | 2 |
| 12:40:12 | 5610 | 5620 | 5610 | ▼ 265 | 1 |
| 12:40:06 | 5610 | 5615 | 5615 | ▼ 260 | 1 |
| 12:39:56 | 5610 | 5620 | 5610 | ▼ 265 | 1 |
| 12:38:12 | 5610 | 5620 | 5610 | ▼ 265 | 1 |
| 12:35:52 | 5610 | 5620 | 5610 | ▼ 265 | 1 |
| 12:35:34 | 5610 | 5620 | 5610 | ▼ 265 | 1 |
| 12:30:08 | 5610 | 5630 | 5610 | ▼ 265 | 2 |
| 12:30:07 | 5610 | 5630 | 5610 | ▼ 265 | 1 |
| 12:29:39 | 5610 | 5625 | 5625 | ▼ 250 | 1 |
| 12:29:39 | 5625 | 5630 | 5615 | ▼ 260 | 1 |
| 12:29:39 | 5625 | 5630 | 5625 | ▼ 250 | 2 |
| 12:29:38 | 5615 | 5625 | 5625 | ▼ 250 | 1 |
| 12:29:38 | 5615 | 5625 | 5625 | ▼ 250 | 1 |
| 12:29:38 | 5615 | 5625 | 5625 | ▼ 250 | 1 |
| 12:27:45 | 5610 | 5625 | 5610 | ▼ 265 | 1 |
| 12:26:39 | 5610 | 5615 | 5610 | ▼ 265 | 1 |
| 12:25:49 | 5610 | 5620 | 5610 | ▼ 265 | 2 |
| 12:25:45 | 5610 | 5620 | 5610 | ▼ 265 | 1 |
| 12:23:21 | 5610 | 5615 | 5615 | ▼ 260 | 1 |
| 12:23:21 | 5610 | 5615 | 5615 | ▼ 260 | 1 |
| 12:19:41 | 5605 | 5615 | 5615 | ▼ 260 | 1 |
| 12:19:30 | 5605 | 5610 | 5610 | ▼ 265 | 1 |
| 12:19:30 | 5605 | 5610 | 5610 | ▼ 265 | 2 |
| 12:19:30 | 5605 | 5610 | 5610 | ▼ 265 | 1 |
| 12:17:55 | 5600 | 5610 | 5610 | ▼ 265 | 1 |
| 12:17:47 | 5600 | 5620 | 5600 | ▼ 275 | 1 |
| 12:17:46 | 5605 | 5620 | 5605 | ▼ 270 | 1 |
| 12:17:18 | 5620 | 5635 | 5605 | ▼ 270 | 1 |
| 12:17:18 | 5620 | 5635 | 5610 | ▼ 265 | 1 |
| 12:17:18 | 5620 | 5635 | 5620 | ▼ 255 | 1 |
| 12:17:18 | 5620 | 5635 | 5620 | ▼ 255 | 1 |
| 12:14:24 | 5620 | 5635 | 5620 | ▼ 255 | 1 |
| 12:13:13 | 5630 | 5640 | 5630 | ▼ 245 | 1 |
| 12:12:48 | 5630 | 5640 | 5630 | ▼ 245 | 1 |
| 12:12:13 | 5630 | 5640 | 5640 | ▼ 235 | 1 |
| 12:11:56 | 5630 | 5635 | 5630 | ▼ 245 | 1 |
| 12:11:55 | 5635 | 5640 | 5635 | ▼ 240 | 1 |
| 12:10:42 | 5640 | 5645 | 5640 | ▼ 235 | 1 |
| 12:10:42 | 5640 | 5645 | 5640 | ▼ 235 | 1 |
| 12:10:35 | 5640 | 5645 | 5640 | ▼ 235 | 1 |
| 12:10:29 | 5650 | 5655 | 5650 | ▼ 225 | 1 |
| 12:10:29 | 5650 | 5655 | 5650 | ▼ 225 | 2 |
| 12:10:29 | 5650 | 5655 | 5650 | ▼ 225 | 1 |
| 12:07:17 | 5660 | 5665 | 5660 | ▼ 215 | 1 |
| 12:06:51 | 5650 | 5670 | 5650 | ▼ 225 | 1 |
| 12:01:40 | 5665 | 5675 | 5660 | ▼ 215 | 2 |
| 12:01:40 | 5665 | 5675 | 5665 | ▼ 210 | 1 |
| 12:01:30 | 5670 | 5680 | 5670 | ▼ 205 | 1 |
| 12:01:30 | 5675 | 5680 | 5675 | ▼ 200 | 1 |
| 12:00:11 | 5680 | 5685 | 5680 | ▼ 195 | 1 |
| 11:58:50 | 5680 | 5685 | 5680 | ▼ 195 | 1 |
| 11:56:24 | 5675 | 5695 | 5675 | ▼ 200 | 1 |
| 11:55:24 | 5675 | 5695 | 5675 | ▼ 200 | 1 |
| 11:53:52 | 5675 | 5690 | 5690 | ▼ 185 | 1 |
| 11:53:44 | 5675 | 5680 | 5685 | ▼ 190 | 2 |
| 11:53:44 | 5675 | 5680 | 5680 | ▼ 195 | 1 |
| 11:53:44 | 5670 | 5680 | 5680 | ▼ 195 | 3 |
| 11:53:44 | 5670 | 5675 | 5675 | ▼ 200 | 1 |
| 11:53:00 | 5660 | 5675 | 5675 | ▼ 200 | 1 |
| 11:51:34 | 5655 | 5665 | 5665 | ▼ 210 | 1 |
| 11:51:34 | 5655 | 5665 | 5665 | ▼ 210 | 1 |
| 11:51:00 | 5650 | 5665 | 5665 | ▼ 210 | 1 |
| 11:50:59 | 5655 | 5660 | 5660 | ▼ 215 | 1 |
| 11:50:16 | 5645 | 5660 | 5660 | ▼ 215 | 1 |
| 11:46:30 | 5650 | 5660 | 5650 | ▼ 225 | 1 |
| 11:46:16 | 5655 | 5660 | 5655 | ▼ 220 | 1 |
| 11:45:57 | 5650 | 5660 | 5650 | ▼ 225 | 1 |
| 11:42:34 | 5640 | 5650 | 5650 | ▼ 225 | 1 |
| 11:42:33 | 5650 | 5660 | 5650 | ▼ 225 | 1 |
| 11:40:39 | 5655 | 5675 | 5655 | ▼ 220 | 1 |
| 11:38:56 | 5655 | 5675 | 5675 | ▼ 200 | 1 |
| 11:35:48 | 5650 | 5675 | 5650 | ▼ 225 | 1 |
| 11:35:30 | 5655 | 5675 | 5655 | ▼ 220 | 1 |
| 11:33:15 | 5665 | 5670 | 5665 | ▼ 210 | 1 |
| 11:33:14 | 5655 | 5665 | 5665 | ▼ 210 | 5 |
| 11:32:59 | 5655 | 5665 | 5655 | ▼ 220 | 1 |
| 11:32:24 | 5655 | 5670 | 5650 | ▼ 225 | 4 |
| 11:32:24 | 5655 | 5670 | 5655 | ▼ 220 | 2 |
| 11:32:14 | 5655 | 5665 | 5665 | ▼ 210 | 1 |
| 11:31:46 | 5665 | 5670 | 5670 | ▼ 205 | 1 |
| 11:29:13 | 5670 | 5675 | 5670 | ▼ 205 | 1 |
| 11:27:50 | 5655 | 5660 | 5660 | ▼ 215 | 1 |
| 11:27:50 | 5660 | 5675 | 5660 | ▼ 215 | 1 |
| 11:27:47 | 5670 | 5675 | 5665 | ▼ 210 | 1 |
| 11:27:47 | 5670 | 5675 | 5670 | ▼ 205 | 1 |
| 11:27:37 | 5660 | 5670 | 5670 | ▼ 205 | 1 |
| 11:27:27 | 5675 | 5690 | 5675 | ▼ 200 | 2 |
| 11:27:27 | 5680 | 5690 | 5680 | ▼ 195 | 3 |
| 11:25:03 | 5675 | 5695 | 5675 | ▼ 200 | 1 |
| 11:24:37 | 5675 | 5695 | 5675 | ▼ 200 | 3 |
| 11:14:37 | 5680 | 5695 | 5680 | ▼ 195 | 2 |
| 11:11:26 | 5675 | 5680 | 5685 | ▼ 190 | 2 |
| 11:11:21 | 5660 | 5675 | 5675 | ▼ 200 | 1 |
| 11:10:03 | 5660 | 5675 | 5670 | ▼ 205 | 1 |
| 11:09:08 | 5660 | 5675 | 5675 | ▼ 200 | 2 |
| 11:04:17 | 5660 | 5670 | 5670 | ▼ 205 | 6 |
| 11:01:52 | 5655 | 5660 | 5655 | ▼ 220 | 2 |
| 11:01:12 | 5655 | 5665 | 5655 | ▼ 220 | 3 |
| 10:59:49 | 5660 | 5665 | 5665 | ▼ 210 | 2 |
| 10:59:28 | 5660 | 5670 | 5660 | ▼ 215 | 1 |
| 10:59:08 | 5660 | 5675 | 5660 | ▼ 215 | 5 |
| 10:58:00 | 5665 | 5675 | 5665 | ▼ 210 | 1 |
| 10:57:31 | 5665 | 5680 | 5665 | ▼ 210 | 1 |
| 10:56:00 | 5675 | 5680 | 5665 | ▼ 210 | 1 |
| 10:56:00 | 5675 | 5680 | 5670 | ▼ 205 | 3 |
| 10:56:00 | 5675 | 5680 | 5675 | ▼ 200 | 1 |
| 10:54:38 | 5675 | 5685 | 5675 | ▼ 200 | 1 |
| 10:54:31 | 5675 | 5685 | 5675 | ▼ 200 | 1 |
| 10:54:07 | 5675 | 5695 | 5675 | ▼ 200 | 3 |
| 10:53:21 | 5680 | 5695 | 5680 | ▼ 195 | 2 |
| 10:49:42 | 5680 | 5695 | 5680 | ▼ 195 | 1 |
| 10:49:42 | 5680 | 5700 | 5680 | ▼ 195 | 3 |
| 10:46:57 | 5680 | 5695 | 5680 | ▼ 195 | 1 |
| 10:46:36 | 5680 | 5695 | 5680 | ▼ 195 | 2 |
| 10:45:51 | 5685 | 5705 | 5685 | ▼ 190 | 2 |
| 10:44:39 | 5690 | 5695 | 5690 | ▼ 185 | 4 |
| 10:42:06 | 5685 | 5710 | 5690 | ▼ 185 | 4 |
| 10:39:11 | 5680 | 5700 | 5680 | ▼ 195 | 1 |
| 10:36:41 | 5700 | 5710 | 5700 | ▼ 175 | 4 |
| 10:31:51 | 5705 | 5720 | 5705 | ▼ 170 | 1 |
| 10:31:16 | 5705 | 5720 | 5710 | ▼ 165 | 3 |
| 10:28:33 | 5700 | 5705 | 5705 | ▼ 170 | 2 |
| 10:27:23 | 5680 | 5700 | 5700 | ▼ 175 | 1 |
| 10:27:11 | 5680 | 5700 | 5695 | ▼ 180 | 1 |
| 10:27:01 | 5680 | 5700 | 5680 | ▼ 195 | 1 |
| 10:27:01 | 5680 | 5700 | 5685 | ▼ 190 | 5 |
| 10:25:21 | 5680 | 5690 | 5680 | ▼ 195 | 1 |
| 10:24:46 | 5685 | 5690 | 5680 | ▼ 195 | 2 |
| 10:24:11 | 5675 | 5690 | 5680 | ▼ 195 | 1 |
| 10:23:41 | 5680 | 5695 | 5680 | ▼ 195 | 1 |
| 10:23:41 | 5680 | 5695 | 5680 | ▼ 195 | 1 |
| 10:22:59 | 5690 | 5700 | 5690 | ▼ 185 | 2 |
| 10:22:40 | 5705 | 5715 | 5700 | ▼ 175 | 5 |
| 10:22:40 | 5705 | 5715 | 5700 | ▼ 175 | 6 |
| 10:22:27 | 5710 | 5715 | 5710 | ▼ 165 | 1 |
| 10:22:27 | 5710 | 5715 | 5710 | ▼ 165 | 3 |
| 10:22:27 | 5710 | 5715 | 5710 | ▼ 165 | 3 |
| 10:22:01 | 5715 | 5720 | 5715 | ▼ 160 | 1 |
| 10:21:26 | 5715 | 5720 | 5715 | ▼ 160 | 3 |
| 10:20:20 | 5720 | 5735 | 5720 | ▼ 155 | 2 |
| 10:19:13 | 5720 | 5735 | 5720 | ▼ 155 | 4 |
| 10:17:01 | 5715 | 5740 | 5735 | ▼ 140 | 7 |
| 10:15:20 | 5715 | 5735 | 5735 | ▼ 140 | 7 |
| 10:13:15 | 5715 | 5735 | 5710 | ▼ 165 | 6 |
| 10:12:22 | 5725 | 5735 | 5725 | ▼ 150 | 59 |
| 09:57:05 | 5785 | 5800 | 5780 | ▼ 95 | 11 |
| 09:51:34 | 5790 | 5825 | 5805 | ▼ 70 | 1 |
| 09:51:02 | 5790 | 5800 | 5810 | ▼ 65 | 4 |
| 09:49:36 | 5780 | 5790 | 5790 | ▼ 85 | 3 |
| 09:46:15 | 5775 | 5795 | 5775 | ▼ 100 | 13 |
| 09:39:10 | 5785 | 5795 | 5785 | ▼ 90 | 16 |
| 09:32:41 | 5805 | 5825 | 5810 | ▼ 65 | 9 |
| 09:28:17 | 5775 | 5790 | 5775 | ▼ 100 | 9 |
| 09:25:11 | 5800 | 5810 | 5800 | ▼ 75 | 1 |
| 09:25:01 | 5800 | 5810 | 5800 | ▼ 75 | 1 |
| 09:24:25 | 5805 | 5810 | 5805 | ▼ 70 | 2 |
| 09:22:56 | 5790 | 5805 | 5790 | ▼ 85 | 3 |
| 09:22:56 | 5790 | 5805 | 5790 | ▼ 85 | 2 |
| 09:21:37 | 5785 | 5800 | 5800 | ▼ 75 | 2 |
| 09:19:59 | 5775 | 5790 | 5790 | ▼ 85 | 1 |
| 09:18:16 | 5760 | 5775 | 5785 | ▼ 90 | 2 |
| 09:18:15 | 5780 | 5785 | 5775 | ▼ 100 | 6 |
| 09:18:15 | 5785 | 5795 | 5785 | ▼ 90 | 10 |
| 09:17:37 | 5790 | 5805 | 5800 | ▼ 75 | 7 |
| 09:14:27 | 5780 | 5795 | 5795 | ▼ 80 | 1 |
| 09:14:25 | 5800 | 5795 | 5790 | ▼ 85 | 11 |
| 09:11:29 | 5810 | 5830 | 5810 | ▼ 65 | 1 |
| 09:11:06 | 5815 | 5840 | 5815 | ▼ 60 | 1 |
| 09:11:06 | 5815 | 5840 | 5815 | ▼ 60 | 1 |
| 09:11:03 | 5820 | 5840 | 5820 | ▼ 55 | 1 |
| 09:10:56 | 5830 | 5840 | 5830 | ▼ 45 | 3 |
| 09:10:22 | 5840 | 5850 | 5840 | ▼ 35 | 8 |
| 09:06:00 | 5835 | 5850 | 5835 | ▼ 40 | 2 |
| 09:04:31 | 5845 | 5855 | 5840 | ▼ 35 | 4 |
| 09:04:18 | 5855 | 5885 | 5850 | ▼ 25 | 2 |
| 09:03:29 | 5845 | 5870 | 5865 | ▼ 10 | 2 |
| 09:02:42 | 5850 | 5880 | 5850 | ▼ 25 | 1 |
| 09:02:42 | 5850 | 5880 | 5850 | ▼ 25 | 1 |
| 09:02:42 | 5860 | 5880 | 5865 | ▼ 10 | 5 |
| 09:01:51 | 5825 | 5870 | 5825 | ▼ 50 | 2 |
| 09:01:49 | 5855 | 5870 | 5850 | ▼ 25 | 3 |
| 09:01:36 | 5880 | 5880 | 5860 | ▼ 15 | 3 |
| 09:01:08 | 5880 | 5910 | 5880 | ▲ 5 | 1 |
| 09:01:08 | 5880 | 5895 | 5890 | ▲ 15 | 11 |
| 09:00:16 | 5895 | 5975 | 5975 | ▲ 100 | 1 |
| 09:00:15 | 5950 | 5985 | 5950 | ▲ 75 | 1 |
| 09:00:15 | 5965 | 5985 | 5965 | ▲ 90 | 1 |
| 09:00:14 | -- | -- | 6000 | ▲ 125 | 16 |
|
|