MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

3,280.00

△210.00(△6.84%)
開盤： 3,140.00   最高： 3,310.00   最低： 3,095.00
昨收： 3,070.00   買進： 3,265.00   賣出： 3,280.00
總量： 929   金額： 29.92億   2026/07/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00328032853280▲ 21080
13:24:48327532853275▲ 2051
13:24:37329533103295▲ 2251
13:24:25329533103295▲ 2252
13:24:23328533003300▲ 2301
13:24:23329033003290▲ 2201
13:24:05328533003300▲ 2301
13:24:01328533003300▲ 2303
13:23:24329033003290▲ 2201
13:23:24329033003290▲ 2207
13:23:03328033003280▲ 2102
13:22:15326532903285▲ 2153
13:22:15326532853285▲ 2155
13:22:05328032853280▲ 2106
13:22:05326532753280▲ 2104
13:22:05326532753275▲ 2052
13:21:13327032753275▲ 2051
13:20:52326532703270▲ 2001
13:20:52326532703270▲ 2002
13:20:52326532703270▲ 2003
13:18:52326032653265▲ 1951
13:18:37326032653265▲ 1952
13:18:32325532603260▲ 1901
13:18:32325532603260▲ 1907
13:18:09325532603255▲ 1854
13:15:28326032653260▲ 1902
13:14:24326032653265▲ 1955
13:13:41326032653260▲ 1904
13:12:35326532703270▲ 2002
13:11:59327032753270▲ 2003
13:10:54327032753270▲ 2001
13:10:52327032753270▲ 2004
13:09:40326532703270▲ 2002
13:09:12326532703270▲ 2003
13:07:25325532653265▲ 1951
13:07:08325532653265▲ 19513
13:03:55325032553255▲ 1851
13:03:40325032553255▲ 1851
13:02:03325032603255▲ 1851
13:01:52325032553255▲ 1851
13:00:44325032603260▲ 1901
13:00:09324532553255▲ 1853
13:00:09324532553255▲ 1851
13:00:06324532553255▲ 1851
13:00:05324532503250▲ 1801
13:00:05324032503250▲ 1801
13:00:05324032453245▲ 1752
13:00:05324032453245▲ 1751
13:00:00324032453245▲ 1751
12:59:42324032453245▲ 1752
12:59:20324032453245▲ 1751
12:59:15324032453240▲ 1701
12:57:37324032503240▲ 1701
12:57:30324532503245▲ 1751
12:57:20324532503250▲ 1801
12:55:41325032553250▲ 18014
12:55:03325532653255▲ 1854
12:53:01325532703255▲ 1851
12:53:00326032703260▲ 1901
12:52:49325532653265▲ 1953
12:52:11325532603260▲ 1901
12:52:10325532653255▲ 1851
12:52:10326032653260▲ 1907
12:52:00326032653260▲ 1901
12:51:54326032653265▲ 1951
12:51:52325532603260▲ 1901
12:51:42325532603260▲ 1901
12:51:13325532603260▲ 1901
12:51:00325532603260▲ 1901
12:50:18325032553255▲ 1852
12:50:18325032553255▲ 1851
12:49:42324532553245▲ 1751
12:48:46325032553250▲ 1801
12:48:45324532503250▲ 1803
12:48:09324032453245▲ 1751
12:47:45324032453245▲ 1751
12:45:02324032503250▲ 1801
12:44:40324032453245▲ 1751
12:44:40324032453240▲ 1701
12:43:59324032453245▲ 1751
12:43:36324532503245▲ 1754
12:42:32324532503245▲ 1751
12:39:41325032553250▲ 1801
12:39:40324532503250▲ 1801
12:38:31324532553245▲ 1751
12:38:20324532503250▲ 1801
12:38:11324532553245▲ 1751
12:38:05324532503250▲ 1801
12:38:00325032553250▲ 1801
12:35:51324532503250▲ 1801
12:35:45324532553245▲ 1751
12:35:18324532503250▲ 1801
12:35:16324532553255▲ 1851
12:35:05325032553250▲ 1801
12:35:05325032553250▲ 1801
12:34:59325032553250▲ 1801
12:34:43325532603255▲ 1851
12:34:17325532603255▲ 1851
12:32:55325032553255▲ 1851
12:32:55325532603255▲ 1851
12:32:03325532603255▲ 1852
12:32:00325532653255▲ 1851
12:31:48325032653250▲ 1801
12:31:40326032703260▲ 1904
12:31:07326532753265▲ 1952
12:31:07326532753265▲ 1951
12:30:23327032803270▲ 2004
12:30:08327032803270▲ 2001
12:30:05327032753275▲ 2051
12:28:37327032753275▲ 2051
12:26:13326532753275▲ 2051
12:25:35326532753265▲ 1951
12:25:00326532753265▲ 1951
12:24:00327032803270▲ 2003
12:23:39326532803280▲ 2101
12:19:59326032653265▲ 1952
12:19:48325532603260▲ 1903
12:19:21325532603255▲ 1851
12:18:10325032603250▲ 1803
12:13:09325032603250▲ 1801
12:08:48324532503250▲ 1801
12:06:55325032653250▲ 1801
12:03:12324032553255▲ 1854
12:02:57324032453245▲ 1751
12:02:57324032453245▲ 1751
12:02:57324032453245▲ 1751
12:02:57324032453245▲ 1751
12:02:57325032553250▲ 1803
12:02:57325532653255▲ 1851
12:02:57325532653255▲ 1853
12:02:26325532703270▲ 2001
12:02:08326032703260▲ 1901
12:00:42326032703260▲ 1901
11:59:16325532703270▲ 2001
11:57:21325532603260▲ 1903
11:57:01325032603250▲ 1801
11:57:00324032503250▲ 1801
11:56:34323032403240▲ 1701
11:56:33323032403240▲ 1701
11:54:58323032453230▲ 1602
11:54:45324032503235▲ 1653
11:54:45324032503240▲ 1702
11:53:13325032653250▲ 1801
11:53:13325032653250▲ 1801
11:52:11324532603245▲ 1751
11:51:54325032653250▲ 1802
11:50:57326032653260▲ 1901
11:50:57326032653260▲ 1902
11:50:31326032653260▲ 1901
11:50:31326532703260▲ 1903
11:50:31326532703265▲ 1953
11:49:48327532803275▲ 2051
11:49:48328032903280▲ 2101
11:48:59328532903280▲ 2101
11:48:59328532903285▲ 2151
11:48:57329032953290▲ 2201
11:48:57329533003295▲ 2253
11:48:57329533003295▲ 2255
11:48:43329533003300▲ 2301
11:48:42329533003300▲ 2301
11:48:32328032953295▲ 2252
11:48:28328032853285▲ 2151
11:48:28328032853285▲ 2151
11:48:28328032853285▲ 2151
11:48:27329533003295▲ 2251
11:48:27329533003295▲ 2253
11:48:27328032953295▲ 2252
11:48:17328532953285▲ 2151
11:48:11328533003285▲ 2151
11:48:01328533053305▲ 2352
11:48:00329033103285▲ 2151
11:48:00329033103290▲ 2202
11:47:52330033203300▲ 2308
11:47:52331033303310▲ 2401
11:47:48330533353305▲ 2352
11:47:48331033403310▲ 2401
11:47:48330033103310▲ 2402
11:47:44330033103310▲ 2401
11:47:44329033003300▲ 2302
11:47:37329032953295▲ 2251
11:47:37328532903290▲ 2201
11:47:23328032853285▲ 2151
11:47:14327532803280▲ 2102
11:47:14327032753275▲ 2051
11:47:13327032753275▲ 2051
11:47:07326032703270▲ 2002
11:46:23326032703270▲ 2001
11:45:11327032753270▲ 2001
11:44:35326032653265▲ 1951
11:44:30326032653265▲ 1951
11:43:32326032653265▲ 1951
11:43:04326032653265▲ 1951
11:43:00326532703265▲ 1951
11:42:36326532703265▲ 1951
11:42:36326532703270▲ 2001
11:42:36326532703265▲ 1951
11:42:25327032753270▲ 2001
11:42:13327032753270▲ 2001
11:42:03327032853270▲ 2001
11:42:02327032753275▲ 2051
11:42:02327032753275▲ 2051
11:42:00327532803280▲ 2101
11:42:00327532803280▲ 2101
11:42:00326032703270▲ 2001
11:41:57326032703270▲ 2001
11:41:57325532653265▲ 1952
11:41:34325032603260▲ 1903
11:41:28325532603255▲ 1851
11:41:28324532553255▲ 1856
11:41:26324032553255▲ 1851
11:41:21324032503250▲ 1801
11:41:11324032503255▲ 1852
11:41:11324032503250▲ 1801
11:41:11323032403250▲ 18022
11:41:11323032403245▲ 1752
11:41:11323032403240▲ 1705
11:40:52322532403240▲ 1701
11:40:52323032403230▲ 1601
11:40:52323532403235▲ 1653
11:40:41323532403235▲ 1651
11:40:41323532403235▲ 1651
11:40:41322532353235▲ 1651
11:40:00321532253225▲ 1551
11:40:00321532253225▲ 1553
11:40:00320532203220▲ 1502
11:39:46320032103215▲ 1457
11:39:46320032103210▲ 1404
11:39:36320532103205▲ 1353
11:39:16321032153210▲ 1405
11:38:49320532103210▲ 1402
11:38:37320532103210▲ 1401
11:37:15320032053205▲ 1351
11:36:52320032053205▲ 1351
11:36:33320032053200▲ 1302
11:36:33320032053200▲ 1302
11:36:22319532003200▲ 1302
11:35:03319032003200▲ 1301
11:35:02319532003195▲ 1252
11:29:54320532053200▲ 1301
11:29:54320532053200▲ 1307
11:28:17320532103210▲ 1401
11:27:40320532103205▲ 1351
11:27:11320532103210▲ 1402
11:23:00320532103210▲ 1401
11:22:39320532103205▲ 1351
11:22:25320532103205▲ 1352
11:20:56320532103205▲ 1354
11:19:47320532103210▲ 1401
11:18:54320032103210▲ 1401
11:16:39320032103210▲ 1401
11:15:31319032103190▲ 1201
11:14:56319032053205▲ 1351
11:13:49318532003200▲ 1302
11:13:09319032003200▲ 1301
11:13:09319032003190▲ 1201
11:12:13318031903190▲ 1202
11:12:00318531953185▲ 1152
11:10:01318532003200▲ 1307
11:08:08319532003200▲ 1301
11:07:25319532003200▲ 1301
11:06:09319031953195▲ 1251
11:05:18319031953190▲ 1201
11:05:09319031953190▲ 1201
11:03:46318531953195▲ 1252
10:59:22319532053195▲ 1252
10:57:23320532103205▲ 1353
10:56:37320532103210▲ 1401
10:55:19319532053205▲ 1351
10:55:19320032103200▲ 1301
10:53:32320532103205▲ 1351
10:53:23320032053205▲ 1351
10:52:05320532103205▲ 1351
10:51:58320032053205▲ 1351
10:50:31319532053205▲ 1351
10:45:59318532003200▲ 1304
10:44:22318532003175▲ 1051
10:44:22318532003180▲ 1103
10:44:22318532003185▲ 1151
10:44:17318031953195▲ 1251
10:42:05318031953195▲ 1251
10:41:57319032003190▲ 1203
10:41:33319532003195▲ 1251
10:41:19319532003195▲ 1251
10:40:51320032053200▲ 1301
10:39:23320032103200▲ 1301
10:38:41320032103200▲ 1301
10:38:16320032053200▲ 1301
10:36:52320032053205▲ 1351
10:35:35320532103205▲ 1352
10:34:34321032253210▲ 1401
10:34:03321032203210▲ 1401
10:33:08320532103210▲ 1402
10:32:55320532103210▲ 1401
10:31:47320532103205▲ 1351
10:31:45321032153210▲ 1401
10:31:15321032153210▲ 1401
10:29:50320532103210▲ 1401
10:29:27320532203210▲ 1409
10:28:51320532153205▲ 1351
10:28:50320032103210▲ 1405

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架200.5△6△3.08%
競爭者 2486一詮LED導線架257△23△9.83%
競爭者 3512皇龍散熱片19.85△0.4△2.06%
下游客戶 2301光寶科LED封裝216△3.5△1.65%
下游客戶 2393億光LED封裝68.7△1.1△1.63%
下游客戶 2324仁寶筆記型電腦36.15△0.6△1.69%
下游客戶 2353宏碁筆記型電腦31.05△0.3△0.98%
下游客戶 2382廣達筆記型電腦381△1△0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3653 健 策

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。