MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

2,310.00

▽145.00(▽5.91%)
開盤： 2,465.00   最高： 2,475.00   最低： 2,275.00
昨收： 2,455.00   買進： 2,310.00   賣出： 2,315.00
總量： 3,428   金額： 80.34億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:19:20229022952295▼ 1601
13:19:20229523002295▼ 1601
13:19:20229523002295▼ 1603
13:19:20229523002295▼ 1601
13:18:39229523002295▼ 1601
13:18:33229523002295▼ 1602
13:18:24229523002295▼ 1602
13:18:24229523002300▼ 1553
13:18:24230023102300▼ 15510
13:18:20230523102305▼ 1501
13:18:20230523102305▼ 1501
13:18:02230523102305▼ 1501
13:17:57230023052305▼ 1501
13:17:46230023052305▼ 1501
13:17:02230023052300▼ 1551
13:17:00230023052305▼ 1505
13:16:45230023052300▼ 1553
13:16:32230023052305▼ 1501
13:16:31230023052300▼ 1551
13:16:27230023052300▼ 1551
13:16:05230023052300▼ 1551
13:15:49230023052305▼ 1501
13:15:43230023052300▼ 1551
13:15:42230023052305▼ 1501
13:15:36230023052305▼ 1501
13:15:33230023052305▼ 1501
13:15:02230023052305▼ 1501
13:15:02230023052305▼ 1501
13:15:01230023052300▼ 1551
13:15:00230023052300▼ 1552
13:13:56229523052305▼ 1502
13:13:55229523002300▼ 1551
13:13:53229523052305▼ 1503
13:13:53230023052300▼ 1551
13:13:52229523002300▼ 1551
13:13:52229022952300▼ 15521
13:13:52229022952295▼ 1609
13:13:40229022952290▼ 1651
13:13:26229022952290▼ 1651
13:13:15229022952290▼ 1651
13:13:08229022952290▼ 1651
13:13:07229022952290▼ 1651
13:12:46228522902290▼ 16516
13:12:46228522902285▼ 1708
13:12:00228522902285▼ 1701
13:11:54228522902285▼ 1702
13:11:52228522902285▼ 1702
13:11:52228522902285▼ 1702
13:11:52229022952290▼ 1651
13:11:52229022952290▼ 1652
13:11:52229022952290▼ 1652
13:11:52229022952290▼ 1652
13:11:52229022952290▼ 1652
13:11:28229022952290▼ 1651
13:11:26229022952290▼ 1651
13:11:21229022952290▼ 1651
13:11:07229022952290▼ 1651
13:10:56229022952290▼ 1651
13:10:07229523002295▼ 1601
13:10:01229523002295▼ 1602
13:09:54229523002295▼ 1601
13:09:41229523002295▼ 1601
13:09:33229523002295▼ 1601
13:09:25229523002295▼ 1601
13:08:53229523002295▼ 1601
13:08:50229523002300▼ 1551
13:08:40229523002295▼ 1602
13:08:32229523002295▼ 1601
13:08:04229523002295▼ 1601
13:07:54229523002300▼ 1551
13:07:27229523002295▼ 1601
13:07:26229523002295▼ 1601
13:07:09229523002295▼ 1601
13:06:55229523002295▼ 1601
13:06:53229523002295▼ 1601
13:06:11229022952295▼ 1601
13:06:11229022952290▼ 1651
13:06:10229022952295▼ 1601
13:06:09229523002295▼ 1601
13:05:59229023002300▼ 1551
13:05:58229523002295▼ 1604
13:05:55229523002295▼ 1601
13:05:54229523002300▼ 1551
13:05:24229523002295▼ 1601
13:05:23229523002295▼ 1601
13:05:13229523002295▼ 1601
13:05:05229523002295▼ 1601
13:05:05229523002295▼ 1601
13:05:04229523002295▼ 1601
13:04:42229523002295▼ 1601
13:04:03229523002295▼ 1601
13:03:31229523002295▼ 1601
13:02:58229523002295▼ 1602
13:02:16229023002300▼ 1551
13:02:05229023002290▼ 1651
13:01:48229023002300▼ 1551
13:01:15229022952295▼ 1602
13:01:14229022952295▼ 1601
13:00:31229023002290▼ 1651
13:00:09229022952295▼ 1609
12:59:28229022952295▼ 1601
12:59:00229022952290▼ 1651
12:58:35229022952290▼ 1651
12:58:35229022952290▼ 1651
12:58:30229022952290▼ 1651
12:57:23229022952290▼ 1651
12:56:53228522902290▼ 1652
12:56:53228522902290▼ 1652
12:56:31229022952290▼ 1651
12:56:31228522952285▼ 1701
12:56:28228522952285▼ 1701
12:56:28228522952285▼ 1702
12:56:28228522952285▼ 1704
12:56:16229022952290▼ 1651
12:56:13229022952290▼ 1651
12:55:48228523002285▼ 1701
12:55:48229023002290▼ 1652
12:55:43228522902290▼ 1654
12:55:43229523002290▼ 1654
12:55:43229523002295▼ 1604
12:55:17229523002295▼ 1601
12:55:16229523002295▼ 1602
12:54:39229022952295▼ 1605
12:54:20229022952290▼ 1651
12:54:18229022952290▼ 1651
12:54:18229022952290▼ 1651
12:54:11229022952290▼ 1651
12:54:09229022952290▼ 1651
12:53:56229022952295▼ 1603
12:52:27229022952290▼ 1651
12:52:24229022952290▼ 1652
12:51:00229022952290▼ 1651
12:50:03229022952290▼ 1651
12:50:01229022952290▼ 1651
12:50:01229022952290▼ 1651
12:49:31229022952295▼ 1601
12:49:14229022952295▼ 1601
12:49:13229022952290▼ 1651
12:49:07229022952290▼ 1652
12:48:47228522902290▼ 1652
12:48:19228022852285▼ 1708
12:48:03228022852285▼ 1701
12:47:59228022852280▼ 1751
12:47:55228522902285▼ 1701
12:47:55228522902285▼ 1702
12:47:55228522902285▼ 1702
12:47:51228522902285▼ 1701
12:47:47228522902285▼ 1701
12:46:22228522902285▼ 1701
12:45:56228522902285▼ 1701
12:45:55229022952290▼ 1654
12:45:44229022952290▼ 1651
12:45:44229022952290▼ 1651
12:44:58229022952290▼ 1651
12:44:40229523002290▼ 1652
12:44:40229523002295▼ 1603
12:43:42230023052300▼ 1551
12:42:18229523002300▼ 1551
12:42:18230023052300▼ 1552
12:42:18230023052300▼ 1551
12:41:25230023052300▼ 1551
12:41:25230023052305▼ 1501
12:40:29230523102305▼ 1502
12:40:29230523102305▼ 1502
12:40:07230523102310▼ 1451
12:40:04230523102310▼ 1452
12:39:57231023152310▼ 1451
12:39:55231023152310▼ 1452
12:39:44230523152305▼ 1501
12:39:43230523102310▼ 1451
12:39:42230023102310▼ 1451
12:39:40230023102310▼ 1451
12:39:35230023052305▼ 1502
12:39:34230023102310▼ 1451
12:39:32230023102300▼ 1552
12:39:32230023102310▼ 1451
12:39:30230023102310▼ 1451
12:39:30230023052305▼ 1509
12:39:24229523052305▼ 1501
12:39:24229523002300▼ 15514
12:39:24229523002295▼ 1602
12:38:51229523002295▼ 1601
12:38:19229523002295▼ 1601
12:38:04229523002295▼ 1601
12:37:58229523002295▼ 1604
12:37:10229523002295▼ 1601
12:36:47229523002300▼ 1551
12:36:28229523002300▼ 1551
12:36:27229523002295▼ 1601
12:36:09229523002295▼ 1602
12:35:04229523002295▼ 1601
12:34:49229523002295▼ 1601
12:34:38229523002295▼ 1601
12:34:32229523002295▼ 1601
12:33:55229523002295▼ 1601
12:33:46229523002295▼ 1601
12:32:14229523002295▼ 1601
12:31:52229523002295▼ 1601
12:31:21230023052300▼ 1551
12:31:19230023052300▼ 1552
12:31:16230023052300▼ 1552
12:31:16230023052300▼ 1552
12:31:01230023052305▼ 1501
12:30:24230023052305▼ 1501
12:30:13230023052305▼ 1502
12:30:05230023052305▼ 1501
12:30:04230023052300▼ 1552
12:30:04230023052300▼ 1552
12:29:53230023052300▼ 1552
12:29:31230023052300▼ 1552
12:29:27229523052305▼ 1502
12:29:23229523052305▼ 1501
12:29:23229523002300▼ 1551
12:29:23229523002300▼ 1553
12:29:23229023002300▼ 15510
12:29:18229022952295▼ 1601
12:29:15229022952295▼ 1605
12:28:47229022952290▼ 1651
12:28:43229022952290▼ 1651
12:28:36229022952290▼ 1651
12:27:50228522902290▼ 1651
12:27:37228522902290▼ 1651
12:27:25228522902290▼ 1651
12:27:00228522952285▼ 1701
12:26:58228522952295▼ 1601
12:26:46228522902290▼ 1652
12:26:37228522902290▼ 1651
12:26:33228022902280▼ 1751
12:26:24228022852285▼ 1702
12:26:16228022852285▼ 1701
12:25:50228022852285▼ 1701
12:25:50228022852285▼ 1701
12:25:09228022852285▼ 1701
12:24:27228522902285▼ 1701
12:24:19228022902280▼ 1751
12:24:19228022902280▼ 1751
12:23:39228522902285▼ 1701
12:22:33228522952285▼ 1702
12:22:22228522952285▼ 1701
12:22:06228522902290▼ 1653
12:22:00228522902285▼ 1701
12:22:00228522902285▼ 1701
12:21:03228522902285▼ 1701
12:20:56228522902285▼ 1701
12:20:52228522902290▼ 1651
12:20:24229022952290▼ 1651
12:20:24229022952290▼ 1653
12:20:24229022952290▼ 1651
12:20:18229523002295▼ 1601
12:20:15229523002295▼ 1601
12:20:15229523002295▼ 1601
12:20:13229523002295▼ 1601
12:20:13229523002295▼ 1602
12:20:11229523002295▼ 1601
12:20:08229523002295▼ 1602
12:19:15229523002295▼ 1601
12:17:54229523002300▼ 1551
12:16:43229523002300▼ 1551
12:16:38229523002295▼ 1601
12:16:01229523002295▼ 1601
12:15:59229523002300▼ 1551
12:15:48229523002295▼ 1602
12:15:48230023052300▼ 1551
12:15:48230023052300▼ 1551
12:15:44229523002300▼ 1551
12:15:43229523002300▼ 1551
12:15:39229523002300▼ 1552
12:15:34229523002295▼ 1601
12:15:32229523002295▼ 1602
12:15:32229523002295▼ 1602
12:15:32229523002300▼ 1555
12:14:41229523002300▼ 1551
12:13:44229022952295▼ 1601
12:13:44229022952295▼ 1601
12:13:38229022952295▼ 1601
12:13:15229023002300▼ 1551
12:13:10229023002290▼ 1651
12:13:08229022952295▼ 1601
12:12:57229022952295▼ 1601
12:12:29229022952295▼ 1601
12:12:20229022952295▼ 1601
12:12:11229523002295▼ 1602
12:12:09229523002300▼ 1551
12:12:00229023002300▼ 1551
12:11:59229022952290▼ 1651
12:11:59229022952295▼ 1601
12:11:59229022952295▼ 1603
12:11:59229523002290▼ 1651
12:11:59229523002295▼ 1604
12:11:54229023002300▼ 1551
12:11:53229022952295▼ 1604
12:11:35228522952295▼ 1602
12:11:33228522902290▼ 1653
12:11:33228022852285▼ 17012
12:09:43228022852280▼ 1751
12:09:40228022852280▼ 1751
12:09:36228022852280▼ 1751
12:09:32228022852285▼ 1701
12:08:56228022852280▼ 1751
12:08:54228022852285▼ 1701

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
216 147 2359 35730
融券買進 融券賣出 融券餘額 融券限額
2 5 308 35730

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 234 -307 -84
2025/09/10 88 -70 27
2025/09/09 307 -211 -71
2025/09/08 454 -374 -6
2025/09/05 -455 31 12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架80.6△1.4△1.77%
競爭者 2486一詮LED導線架79.1▽0.5▽0.63%
競爭者 3512皇龍散熱片22.75△0.05△0.22%
下游客戶 2301光寶科LED封裝163▽2.5▽1.51%
下游客戶 2393億光LED封裝61.9△0.5△0.81%
下游客戶 2324仁寶筆記型電腦29.8△2.05△7.39%
下游客戶 2353宏碁筆記型電腦31.3△1.05△3.47%
下游客戶 2382廣達筆記型電腦274△4△1.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3653 健 策

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 84
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。