| 13:30:00 | 33.9 | 33.95 | 33.95 | ▼ 0.4 | 4 |
| 13:23:30 | 33.9 | 33.95 | 33.9 | ▼ 0.45 | 3 |
| 13:21:55 | 33.8 | 33.9 | 33.9 | ▼ 0.45 | 1 |
| 13:19:47 | 33.8 | 33.9 | 33.9 | ▼ 0.45 | 2 |
| 13:19:45 | 33.8 | 33.9 | 33.9 | ▼ 0.45 | 2 |
| 13:13:03 | 33.6 | 33.65 | 33.65 | ▼ 0.7 | 8 |
| 13:07:31 | 33.6 | 33.65 | 33.6 | ▼ 0.75 | 2 |
| 12:49:01 | 33.6 | 33.65 | 33.6 | ▼ 0.75 | 1 |
| 12:45:46 | 33.5 | 33.6 | 33.6 | ▼ 0.75 | 1 |
| 12:43:37 | 33.5 | 33.6 | 33.6 | ▼ 0.75 | 1 |
| 12:41:25 | 33.5 | 33.6 | 33.6 | ▼ 0.75 | 1 |
| 12:39:48 | 33.5 | 33.6 | 33.6 | ▼ 0.75 | 1 |
| 12:34:22 | 33.5 | 33.65 | 33.5 | ▼ 0.85 | 5 |
| 12:34:22 | 33.5 | 33.65 | 33.5 | ▼ 0.85 | 5 |
| 12:34:21 | 33.5 | 33.65 | 33.5 | ▼ 0.85 | 4 |
| 12:31:41 | 33.5 | 33.6 | 33.5 | ▼ 0.85 | 1 |
| 12:31:41 | 33.5 | 33.6 | 33.5 | ▼ 0.85 | 3 |
| 12:30:25 | 33.55 | 33.65 | 33.55 | ▼ 0.8 | 7 |
| 12:27:54 | 33.6 | 33.65 | 33.6 | ▼ 0.75 | 2 |
| 12:09:29 | 33.6 | 33.65 | 33.6 | ▼ 0.75 | 5 |
| 12:09:29 | 33.6 | 33.65 | 33.65 | ▼ 0.7 | 1 |
| 12:06:55 | 33.65 | 33.75 | 33.65 | ▼ 0.7 | 1 |
| 12:05:19 | 33.65 | 33.75 | 33.65 | ▼ 0.7 | 1 |
| 12:04:57 | 33.7 | 33.75 | 33.7 | ▼ 0.65 | 2 |
| 12:00:17 | 33.8 | 33.85 | 33.8 | ▼ 0.55 | 1 |
| 12:00:02 | 33.8 | 33.9 | 33.8 | ▼ 0.55 | 1 |
| 11:41:48 | 33.85 | 34 | 33.85 | ▼ 0.5 | 1 |
| 11:41:48 | 33.85 | 33.95 | 33.95 | ▼ 0.4 | 5 |
| 11:37:04 | 33.7 | 33.85 | 33.85 | ▼ 0.5 | 1 |
| 11:29:08 | 33.85 | 34 | 33.85 | ▼ 0.5 | 2 |
| 11:29:08 | 33.9 | 34 | 33.9 | ▼ 0.45 | 3 |
| 11:08:55 | 33.85 | 34 | 34 | ▼ 0.35 | 5 |
| 11:08:55 | 33.95 | 34 | 33.95 | ▼ 0.4 | 1 |
| 11:08:55 | 33.95 | 34 | 34 | ▼ 0.35 | 5 |
| 10:54:59 | 34 | 34.15 | 34 | ▼ 0.35 | 2 |
| 10:48:56 | 34.15 | 34.2 | 34.15 | ▼ 0.2 | 2 |
| 10:48:56 | 34.15 | 34.2 | 34.15 | ▼ 0.2 | 3 |
| 10:47:50 | 34.15 | 34.2 | 34.15 | ▼ 0.2 | 1 |
| 10:46:17 | 34.15 | 34.2 | 34.15 | ▼ 0.2 | 1 |
| 10:45:25 | 34.15 | 34.2 | 34.2 | ▼ 0.15 | 1 |
| 10:37:00 | 34.15 | 34.2 | 34.15 | ▼ 0.2 | 4 |
| 10:33:08 | 34.15 | 34.2 | 34.2 | ▼ 0.15 | 1 |
| 10:30:50 | 34.15 | 34.2 | 34.2 | ▼ 0.15 | 1 |
| 10:30:09 | 34.15 | 34.2 | 34.15 | ▼ 0.2 | 1 |
| 10:16:21 | 34 | 34.1 | 34.1 | ▼ 0.25 | 1 |
| 10:16:00 | 34 | 34.1 | 34 | ▼ 0.35 | 15 |
| 10:15:26 | 34 | 34.05 | 34.05 | ▼ 0.3 | 1 |
| 10:06:02 | 33.75 | 34 | 34 | ▼ 0.35 | 2 |
| 10:05:41 | 33.7 | 33.9 | 33.9 | ▼ 0.45 | 1 |
| 09:50:01 | 33.55 | 33.6 | 33.6 | ▼ 0.75 | 1 |
| 09:50:01 | 33.55 | 33.6 | 33.6 | ▼ 0.75 | 1 |
| 09:49:37 | 33.55 | 33.6 | 33.6 | ▼ 0.75 | 1 |
| 09:49:37 | 33.55 | 33.6 | 33.6 | ▼ 0.75 | 1 |
| 09:49:03 | 33.55 | 33.6 | 33.6 | ▼ 0.75 | 2 |
| 09:43:27 | 33.8 | 33.85 | 33.8 | ▼ 0.55 | 4 |
| 09:42:31 | 33.85 | 33.9 | 33.85 | ▼ 0.5 | 2 |
| 09:35:55 | 33.8 | 33.9 | 33.9 | ▼ 0.45 | 1 |
| 09:35:01 | 33.55 | 33.8 | 33.8 | ▼ 0.55 | 2 |
| 09:33:18 | 33.65 | 33.8 | 33.6 | ▼ 0.75 | 1 |
| 09:33:18 | 33.65 | 33.8 | 33.65 | ▼ 0.7 | 6 |
| 09:31:40 | 33.55 | 33.9 | 33.9 | ▼ 0.45 | 1 |
| 09:31:40 | 33.5 | 33.8 | 33.8 | ▼ 0.55 | 1 |
| 09:29:13 | 33.45 | 33.8 | 33.45 | ▼ 0.9 | 2 |
| 09:28:59 | 33.45 | 33.8 | 33.45 | ▼ 0.9 | 1 |
| 09:28:59 | 33.9 | 33.95 | 33.9 | ▼ 0.45 | 1 |
| 09:28:52 | 33.8 | 33.9 | 33.8 | ▼ 0.55 | 1 |
| 09:27:52 | 33.55 | 33.95 | 33.4 | ▼ 0.95 | 1 |
| 09:27:52 | 33.55 | 33.95 | 33.5 | ▼ 0.85 | 12 |
| 09:27:52 | 33.55 | 33.95 | 33.55 | ▼ 0.8 | 2 |
| 09:25:33 | 33.5 | 33.75 | 33.5 | ▼ 0.85 | 5 |
| 09:25:01 | 33.5 | 33.8 | 33.5 | ▼ 0.85 | 3 |
| 09:24:03 | 33.5 | 33.8 | 33.5 | ▼ 0.85 | 5 |
| 09:21:50 | 33.8 | 34 | 33.5 | ▼ 0.85 | 4 |
| 09:21:50 | 33.8 | 34 | 33.55 | ▼ 0.8 | 1 |
| 09:21:50 | 33.8 | 34 | 33.6 | ▼ 0.75 | 2 |
| 09:21:50 | 33.8 | 34 | 33.65 | ▼ 0.7 | 1 |
| 09:21:50 | 33.8 | 34 | 33.75 | ▼ 0.6 | 1 |
| 09:21:50 | 33.8 | 34 | 33.8 | ▼ 0.55 | 1 |
| 09:20:01 | 34 | 34.2 | 33.9 | ▼ 0.45 | 5 |
| 09:20:01 | 34 | 34.2 | 34 | ▼ 0.35 | 1 |
| 09:18:50 | 33.85 | 34 | 34 | ▼ 0.35 | 1 |
| 09:18:50 | 33.85 | 34 | 34 | ▼ 0.35 | 1 |
| 09:18:04 | 33.85 | 33.95 | 33.95 | ▼ 0.4 | 1 |
| 09:15:38 | 33.85 | 33.95 | 33.85 | ▼ 0.5 | 1 |
| 09:15:35 | 33.9 | 34 | 33.9 | ▼ 0.45 | 1 |
| 09:12:00 | 33.95 | 34 | 33.95 | ▼ 0.4 | 1 |
| 09:10:43 | 34 | 34.2 | 34 | ▼ 0.35 | 4 |
| 09:10:00 | 34.1 | 34.3 | 34 | ▼ 0.35 | 2 |
| 09:10:00 | 34.1 | 34.3 | 34.05 | ▼ 0.3 | 1 |
| 09:10:00 | 34.1 | 34.3 | 34.1 | ▼ 0.25 | 1 |
| 09:09:00 | 34.1 | 34.3 | 34.1 | ▼ 0.25 | 1 |
| 09:06:00 | 34.2 | 34.65 | 34.2 | ▼ 0.15 | 5 |
| 09:05:17 | 34.35 | 34.65 | 34.35 | -- | 3 |
| 09:01:44 | 34.4 | 34.7 | 34.4 | ▲ 0.05 | 1 |
| 09:00:43 | 34.4 | 34.7 | 34.4 | ▲ 0.05 | 1 |
|
|