MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 14日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

69.70

▽1.50(▽2.11%)

開盤：	70.90		最高：	71.90		最低：	69.60
昨收：	71.20		買進：	69.70		賣出：	69.80
總量：	1,718		金額：	1.21億		2026/08/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:56:46	70.1	70.2	70.2	▼ 1	1
12:56:46	70.2	70.3	70.2	▼ 1	2
12:56:24	70.2	70.3	70.2	▼ 1	1
12:56:13	70.2	70.4	70.4	▼ 0.8	1
12:56:00	70.3	70.4	70.3	▼ 0.9	1
12:53:43	70.3	70.4	70.4	▼ 0.8	1
12:51:58	70.3	70.4	70.3	▼ 0.9	1
12:49:02	70.4	70.5	70.4	▼ 0.8	1
12:48:54	70.4	70.6	70.4	▼ 0.8	1
12:48:54	70.4	70.6	70.4	▼ 0.8	1
12:48:50	70.5	70.6	70.5	▼ 0.7	1
12:47:57	70.5	70.6	70.5	▼ 0.7	1
12:42:51	70.5	70.6	70.5	▼ 0.7	2
12:42:14	70.5	70.6	70.5	▼ 0.7	1
12:41:27	70.5	70.6	70.6	▼ 0.6	1
12:38:34	70.6	70.7	70.6	▼ 0.6	1
12:37:44	70.5	70.6	70.6	▼ 0.6	2
12:37:20	70.5	70.6	70.6	▼ 0.6	2
12:37:13	70.6	70.7	70.7	▼ 0.5	1
12:35:58	70.6	70.7	70.7	▼ 0.5	1
12:35:48	70.5	70.6	70.6	▼ 0.6	1
12:35:48	70.5	70.6	70.6	▼ 0.6	3
12:33:57	70.4	70.5	70.5	▼ 0.7	2
12:33:26	70.4	70.5	70.5	▼ 0.7	1
12:32:38	70.4	70.5	70.5	▼ 0.7	1
12:29:57	70.5	70.6	70.5	▼ 0.7	1
12:27:45	70.5	70.6	70.5	▼ 0.7	1
12:26:36	70.4	70.5	70.5	▼ 0.7	6
12:22:54	70.3	70.5	70.5	▼ 0.7	11
12:21:34	70.3	70.5	70.5	▼ 0.7	1
12:21:34	70.2	70.4	70.4	▼ 0.8	7
12:21:10	70.3	70.4	70.3	▼ 0.9	1
12:21:10	70.2	70.3	70.3	▼ 0.9	1
12:21:10	70.2	70.3	70.3	▼ 0.9	1
12:20:26	70.4	70.5	70.4	▼ 0.8	1
12:19:37	70.4	70.5	70.5	▼ 0.7	1
12:16:58	70.5	70.6	70.5	▼ 0.7	4
12:16:15	70.5	70.6	70.5	▼ 0.7	1
12:10:26	70.6	70.7	70.7	▼ 0.5	1
12:10:26	70.5	70.7	70.7	▼ 0.5	1
12:10:26	70.6	70.7	70.7	▼ 0.5	2
12:10:25	70.5	70.7	70.7	▼ 0.5	1
12:10:25	70.7	70.9	70.5	▼ 0.7	1
12:10:25	70.7	70.9	70.6	▼ 0.6	3
12:10:25	70.7	70.9	70.7	▼ 0.5	1
12:08:38	70.8	70.9	70.8	▼ 0.4	2
12:07:27	70.8	71	70.8	▼ 0.4	1
12:06:05	70.9	71.1	70.9	▼ 0.3	1
12:06:05	70.8	70.9	70.9	▼ 0.3	1
12:05:22	70.9	71.1	70.9	▼ 0.3	1
12:05:03	70.9	71	71	▼ 0.2	1
12:05:03	70.9	71	71	▼ 0.2	2
12:05:03	70.7	70.9	70.9	▼ 0.3	2
12:05:02	70.7	70.9	70.7	▼ 0.5	1
12:04:39	70.8	71	70.8	▼ 0.4	2
12:04:02	70.8	71	71	▼ 0.2	1
12:03:42	70.9	71.1	70.9	▼ 0.3	1
12:03:34	70.8	71	71	▼ 0.2	1
12:03:34	70.8	70.9	70.9	▼ 0.3	1
12:03:07	70.8	71	70.8	▼ 0.4	2
12:02:44	70.9	71.1	70.9	▼ 0.3	3
12:02:18	71	71.2	71	▼ 0.2	2
12:02:08	71.1	71.2	71.1	▼ 0.1	1
12:01:44	70.9	71	71	▼ 0.2	5
12:01:44	71	71.2	71	▼ 0.2	1
12:01:43	70.9	71.1	71.1	▼ 0.1	1
12:01:32	70.9	71	71	▼ 0.2	1
12:01:32	71	71.1	70.9	▼ 0.3	4
12:01:32	71	71.1	71	▼ 0.2	1
12:01:31	70.9	71	71	▼ 0.2	4
12:01:14	71.2	71.3	71.2	--	1
12:00:42	71.2	71.3	71.3	▲ 0.1	1
12:00:37	71.3	71.5	71.3	▲ 0.1	2
12:00:35	71.3	71.4	71.3	▲ 0.1	1
12:00:23	71	71.3	71.3	▲ 0.1	6
12:00:23	71	71.2	71.2	--	4
12:00:23	70.9	71.1	71.1	▼ 0.1	2
12:00:18	70.8	71	71	▼ 0.2	1
12:00:18	70.8	70.9	71	▼ 0.2	7
12:00:18	70.8	70.9	70.9	▼ 0.3	3
12:00:07	70.7	70.9	70.9	▼ 0.3	1
12:00:07	70.6	70.8	70.8	▼ 0.4	1
11:59:57	70.5	70.6	70.8	▼ 0.4	3
11:59:57	70.5	70.6	70.7	▼ 0.5	1
11:59:57	70.5	70.6	70.6	▼ 0.6	1
11:59:51	70.4	70.5	70.5	▼ 0.7	1
11:59:51	70.4	70.5	70.5	▼ 0.7	4
11:59:24	70.5	70.6	70.5	▼ 0.7	1
11:59:21	70.5	70.6	70.5	▼ 0.7	1
11:59:19	70.5	70.6	70.5	▼ 0.7	1
11:58:52	70.5	70.6	70.5	▼ 0.7	1
11:57:40	70.6	70.8	70.8	▼ 0.4	1
11:57:33	70.6	70.7	70.7	▼ 0.5	1
11:57:33	70.3	70.6	70.6	▼ 0.6	3
11:57:33	70.3	70.5	70.5	▼ 0.7	7
11:57:33	70.2	70.4	70.4	▼ 0.8	2
11:57:33	70.2	70.4	70.2	▼ 1	1
11:57:33	70.2	70.3	70.3	▼ 0.9	3
11:57:33	70.1	70.2	70.2	▼ 1	10
11:57:33	70.1	70.2	70.1	▼ 1.1	1
11:57:33	70	70.1	70.1	▼ 1.1	10
11:57:33	69.8	69.9	70	▼ 1.2	31
11:57:33	69.8	69.9	69.9	▼ 1.3	5
11:56:25	69.9	70	69.9	▼ 1.3	1
11:56:07	69.9	70	69.9	▼ 1.3	1
11:52:56	69.9	70	69.9	▼ 1.3	1
11:51:43	69.9	70	69.9	▼ 1.3	1
11:48:51	69.8	69.9	69.9	▼ 1.3	1
11:48:11	69.7	69.8	69.8	▼ 1.4	4
11:48:11	69.7	69.8	69.8	▼ 1.4	1
11:46:49	69.7	69.8	69.8	▼ 1.4	1
11:44:52	69.6	69.7	69.7	▼ 1.5	1
11:41:49	69.7	69.8	69.7	▼ 1.5	1
11:41:49	69.7	69.8	69.7	▼ 1.5	1
11:41:49	69.6	69.7	69.7	▼ 1.5	1
11:41:49	69.6	69.7	69.7	▼ 1.5	2
11:41:41	69.6	69.7	69.7	▼ 1.5	1
11:38:31	69.7	69.8	69.7	▼ 1.5	2
11:38:06	69.7	69.8	69.7	▼ 1.5	1
11:37:11	69.7	69.8	69.7	▼ 1.5	1
11:35:39	69.8	69.9	69.8	▼ 1.4	4
11:32:56	69.8	70	70	▼ 1.2	1
11:32:28	69.9	70	69.9	▼ 1.3	2
11:32:00	69.8	70	69.8	▼ 1.4	1
11:31:33	69.7	69.9	69.9	▼ 1.3	5
11:31:21	69.7	69.8	69.8	▼ 1.4	3
11:31:21	69.6	69.7	69.7	▼ 1.5	13
11:31:21	69.6	69.7	69.7	▼ 1.5	1
11:31:20	69.6	69.7	69.7	▼ 1.5	1
11:31:20	69.6	69.7	69.7	▼ 1.5	1
11:31:04	69.6	69.7	69.6	▼ 1.6	1
11:29:14	69.6	69.7	69.7	▼ 1.5	5
11:26:53	69.6	69.7	69.7	▼ 1.5	1
11:26:29	69.6	69.7	69.7	▼ 1.5	1
11:21:53	69.6	69.7	69.6	▼ 1.6	4
11:20:49	69.6	69.7	69.7	▼ 1.5	1
11:20:26	69.6	69.7	69.6	▼ 1.6	1
11:19:26	69.6	69.7	69.6	▼ 1.6	1
11:18:50	69.6	69.7	69.6	▼ 1.6	1
11:18:19	69.6	69.7	69.6	▼ 1.6	6
11:18:15	69.6	69.7	69.6	▼ 1.6	1
11:17:47	69.6	69.7	69.6	▼ 1.6	2
11:17:32	69.6	69.7	69.6	▼ 1.6	1
11:16:12	69.6	69.7	69.6	▼ 1.6	5
11:15:09	69.7	69.8	69.7	▼ 1.5	2
11:13:20	69.7	69.8	69.7	▼ 1.5	3
11:12:08	69.7	69.8	69.8	▼ 1.4	1
11:11:46	69.7	69.8	69.7	▼ 1.5	1
11:09:16	69.7	69.8	69.7	▼ 1.5	5
11:08:47	69.7	69.8	69.7	▼ 1.5	2
11:08:04	69.7	69.8	69.7	▼ 1.5	1
11:07:55	69.6	69.7	69.7	▼ 1.5	3
11:07:37	69.6	69.7	69.7	▼ 1.5	1
11:07:34	69.6	69.7	69.7	▼ 1.5	1
11:05:57	69.6	69.7	69.7	▼ 1.5	1
11:05:44	69.6	69.7	69.7	▼ 1.5	1
11:04:29	69.6	69.7	69.6	▼ 1.6	1
11:04:07	69.6	69.7	69.6	▼ 1.6	1
11:04:06	69.7	69.8	69.7	▼ 1.5	9
11:04:06	69.7	69.8	69.7	▼ 1.5	2
11:03:18	69.7	69.8	69.8	▼ 1.4	1
11:01:10	69.7	69.8	69.8	▼ 1.4	2
11:00:50	69.7	69.8	69.8	▼ 1.4	2
10:58:40	69.7	69.8	69.7	▼ 1.5	1
10:58:40	69.7	69.9	69.7	▼ 1.5	8
10:56:55	69.8	69.9	69.8	▼ 1.4	1
10:55:04	69.8	69.9	69.8	▼ 1.4	1
10:49:08	69.7	69.9	69.7	▼ 1.5	3
10:48:19	69.7	69.8	69.8	▼ 1.4	1
10:47:28	69.7	69.8	69.8	▼ 1.4	1
10:47:27	69.8	69.9	69.8	▼ 1.4	8
10:47:00	69.9	70	69.9	▼ 1.3	1
10:46:54	69.9	70	69.9	▼ 1.3	1
10:46:37	69.9	70	69.9	▼ 1.3	4
10:46:29	69.9	70	69.9	▼ 1.3	1
10:45:18	69.9	70	70	▼ 1.2	5
10:43:56	69.9	70	70	▼ 1.2	2
10:43:11	69.8	69.9	69.9	▼ 1.3	7
10:43:11	69.8	69.9	69.9	▼ 1.3	4
10:42:42	69.8	69.9	69.8	▼ 1.4	1
10:41:11	69.7	69.8	69.8	▼ 1.4	9
10:38:32	69.7	69.8	69.7	▼ 1.5	2
10:38:31	69.6	69.7	69.7	▼ 1.5	19
10:37:43	69.7	69.8	69.7	▼ 1.5	3
10:35:19	69.8	69.9	69.8	▼ 1.4	1
10:35:19	69.8	69.9	69.8	▼ 1.4	1
10:35:14	69.8	69.9	69.8	▼ 1.4	1
10:35:13	69.8	69.9	69.9	▼ 1.3	1
10:34:52	69.8	69.9	69.8	▼ 1.4	2
10:34:52	69.8	69.9	69.8	▼ 1.4	9
10:34:07	69.8	70	69.8	▼ 1.4	3
10:33:45	69.9	70	69.9	▼ 1.3	3
10:32:10	69.9	70	70	▼ 1.2	1
10:29:11	70	70.1	70	▼ 1.2	23
10:28:51	70	70.1	70	▼ 1.2	15
10:22:31	69.9	70	69.9	▼ 1.3	4
10:22:30	69.8	69.8	69.9	▼ 1.3	13
10:22:04	69.8	69.8	69.8	▼ 1.4	24
10:21:37	69.8	69.9	69.8	▼ 1.4	3
10:21:33	69.8	69.9	69.8	▼ 1.4	3
10:21:25	69.8	69.9	69.8	▼ 1.4	3
10:20:23	69.8	69.9	69.9	▼ 1.3	1
10:20:21	69.8	70	69.8	▼ 1.4	2
10:19:43	69.9	70	69.9	▼ 1.3	2
10:17:12	69.9	70	69.9	▼ 1.3	1
10:16:54	69.9	70	70	▼ 1.2	16
10:16:22	70	70.1	70	▼ 1.2	7
10:16:22	70	70.1	70	▼ 1.2	1
10:16:22	70	70.1	70	▼ 1.2	1
10:16:22	70	70.1	70	▼ 1.2	4
10:16:22	70	70.1	70	▼ 1.2	4
10:16:21	70	70.1	70	▼ 1.2	16
10:16:21	70	70.1	70	▼ 1.2	1
10:16:21	70	70.1	70	▼ 1.2	2
10:16:04	70.1	70.2	70	▼ 1.2	1
10:16:04	70.1	70.2	70	▼ 1.2	6
10:15:54	70.1	70.2	70	▼ 1.2	39
10:15:11	70.1	70.2	70.1	▼ 1.1	1
10:15:11	70.1	70.2	70.1	▼ 1.1	1
10:15:11	70.2	70.3	70.2	▼ 1	7
10:15:11	70.2	70.3	70.2	▼ 1	6
10:09:28	70.2	70.3	70.2	▼ 1	1
10:09:14	70.2	70.3	70.2	▼ 1	3
10:05:17	70.1	70.3	70.2	▼ 1	5
10:05:17	70.1	70.3	70.2	▼ 1	2
10:03:34	70.2	70.3	70.2	▼ 1	2
10:02:35	70.2	70.3	70.2	▼ 1	2
10:01:15	70.1	70.3	70.2	▼ 1	1
09:56:37	70.2	70.3	70.2	▼ 1	6
09:55:33	70.2	70.3	70.2	▼ 1	8
09:52:15	70.2	70.3	70.1	▼ 1.1	4
09:50:23	70.1	70.3	70.3	▼ 0.9	114
09:46:51	70.1	70.2	70.1	▼ 1.1	11
09:44:55	70.1	70.2	70.2	▼ 1	21
09:43:31	70.3	70.4	70.3	▼ 0.9	8
09:43:28	70.2	70.4	70.3	▼ 0.9	6
09:42:02	70.2	70.3	70.2	▼ 1	9
09:40:57	70.3	70.4	70.3	▼ 0.9	2
09:40:57	70.3	70.4	70.3	▼ 0.9	1
09:40:57	70.3	70.4	70.3	▼ 0.9	2
09:40:57	70.3	70.4	70.3	▼ 0.9	14
09:37:27	70.4	70.6	70.3	▼ 0.9	1
09:37:27	70.4	70.6	70.4	▼ 0.8	5
09:35:11	70.4	70.5	70.5	▼ 0.7	1
09:35:11	70.4	70.5	70.5	▼ 0.7	12
09:35:03	70.3	70.4	70.4	▼ 0.8	3
09:35:03	70.3	70.4	70.4	▼ 0.8	11
09:34:09	70.3	70.4	70.3	▼ 0.9	4
09:33:38	70.3	70.4	70.3	▼ 0.9	16
09:30:01	70.6	70.7	70.6	▼ 0.6	1
09:28:57	70.6	70.8	70.6	▼ 0.6	13
09:26:25	70.5	71	70.6	▼ 0.6	4
09:25:50	70.6	71	70.7	▼ 0.5	1
09:25:50	70.5	70.6	70.6	▼ 0.6	1
09:25:50	70.4	70.5	70.5	▼ 0.7	6
09:25:50	70.4	70.5	70.5	▼ 0.7	1
09:24:58	70.3	70.5	70.5	▼ 0.7	1
09:24:29	70.3	70.4	70.4	▼ 0.8	10
09:24:22	70.3	70.4	70.3	▼ 0.9	1
09:24:14	70.3	70.4	70.3	▼ 0.9	3
09:24:14	70.4	70.5	70.4	▼ 0.8	6
09:23:56	70.4	70.5	70.4	▼ 0.8	1
09:23:56	70.4	70.5	70.4	▼ 0.8	5
09:18:52	70.4	70.4	70.4	▼ 0.8	31
09:17:08	70.2	70.4	70.3	▼ 0.9	2
09:16:54	70.2	70.4	70.3	▼ 0.9	1
09:16:39	70.3	70.4	70.3	▼ 0.9	5
09:15:42	70.3	70.5	70.3	▼ 0.9	1
09:15:11	70.3	70.5	70.3	▼ 0.9	2
09:15:05	70.3	70.4	70.3	▼ 0.9	3
09:14:44	70.2	70.2	70.3	▼ 0.9	10
09:13:15	70.2	70.3	70.2	▼ 1	1
09:13:15	70.2	70.3	70.2	▼ 1	1
09:13:15	70.2	70.3	70.2	▼ 1	3
09:12:39	70.2	70.3	70.3	▼ 0.9	5
09:12:10	70.3	70.4	70.3	▼ 0.9	1
09:11:49	70.3	70.4	70.3	▼ 0.9	2
09:11:41	70.3	70.4	70.4	▼ 0.8	1
09:11:38	70.4	70.5	70.4	▼ 0.8	3
09:11:12	70.1	70.2	70.3	▼ 0.9	7
09:10:35	70	70.1	70.1	▼ 1.1	5
09:09:54	70	70.1	70	▼ 1.2	21
09:09:16	70.2	70.4	70.2	▼ 1	3
09:08:57	70.2	70.4	70.2	▼ 1	2
09:08:57	70.2	70.4	70.2	▼ 1	2
09:08:50	70.3	70.4	70.3	▼ 0.9	1
09:08:37	70.2	70.3	70.3	▼ 0.9	1
09:08:36	70.2	70.3	70.3	▼ 0.9	2
09:08:34	70.2	70.3	70.3	▼ 0.9	5
09:08:14	70.4	70.4	70.4	▼ 0.8	1
09:08:01	70.2	70.4	70.3	▼ 0.9	3
09:07:55	70.2	70.4	70.3	▼ 0.9	4
09:07:48	70.3	70.4	70.3	▼ 0.9	1
09:07:47	70.2	70.4	70.2	▼ 1	2
09:07:47	70.2	70.4	70.2	▼ 1	2
09:07:26	70.4	70.4	70.4	▼ 0.8	11
09:06:52	70.3	70.7	70.5	▼ 0.7	5
09:06:48	70.3	70.7	70.3	▼ 0.9	6
09:06:46	70.3	70.7	70.5	▼ 0.7	2
09:06:46	70.5	70.7	70.4	▼ 0.8	32

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
368	430	10954	33196
融券買進	融券賣出	融券餘額	融券限額
14	7	502	33196

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	678	0	108
2025/09/22	723	0	-33
2025/09/19	643	0	-10
2025/09/18	-1916	0	-349
2025/09/17	700	0	157

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3354律勝	軟性銅箔基板	20.6	▽0.1	▽0.48%
下游客戶	4939亞電	軟性銅箔基板	63.9	△3.1	△5.1%
下游客戶	8039台虹	軟性銅箔基板	249.5	△22.5	△9.91%
下游客戶	6153嘉聯益	軟板	17.25	△0.05	△0.29%
下游客戶	6213聯茂	銅箔基板	469	△5	△1.08%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3645 達邁

經營能力		獲利能力
綜合評分	28	綜合評分	65
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。