MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 07月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

59.50

▽0.50(▽0.83%)

開盤：	59.80		最高：	60.80		最低：	59.00
昨收：	60.00		買進：	59.50		賣出：	59.60
總量：	3,749		金額：	2.24億		2025/07/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.5	▼ 0.5	9
13:30:00	59.2	59.5	59.5	▼ 0.5	438
13:24:48	59.5	59.7	59.5	▼ 0.5	1
13:24:45	59.5	59.7	59.5	▼ 0.5	2
13:24:45	59.5	59.6	59.6	▼ 0.4	5
13:24:41	59.5	59.6	59.5	▼ 0.5	4
13:24:37	59.5	59.6	59.5	▼ 0.5	1
13:24:31	59.5	59.6	59.5	▼ 0.5	1
13:24:26	59.5	59.6	59.5	▼ 0.5	2
13:24:22	59.5	59.6	59.5	▼ 0.5	1
13:24:06	59.5	59.6	59.6	▼ 0.4	1
13:24:03	59.5	59.6	59.5	▼ 0.5	1
13:24:01	59.5	59.6	59.6	▼ 0.4	1
13:23:48	59.5	59.6	59.6	▼ 0.4	1
13:23:47	59.5	59.6	59.5	▼ 0.5	1
13:22:56	59.6	59.7	59.6	▼ 0.4	1
13:22:26	59.5	59.7	59.6	▼ 0.4	1
13:22:15	59.5	59.7	59.6	▼ 0.4	3
13:22:09	59.5	59.6	59.6	▼ 0.4	9
13:22:09	59.6	59.7	59.6	▼ 0.4	1
13:22:02	59.5	59.6	59.6	▼ 0.4	6
13:21:51	59.5	59.6	59.6	▼ 0.4	1
13:21:50	59.5	59.6	59.5	▼ 0.5	3
13:21:24	59.5	59.6	59.6	▼ 0.4	3
13:21:21	59.5	59.6	59.6	▼ 0.4	3
13:21:09	59.5	59.7	59.6	▼ 0.4	5
13:20:55	59.5	59.7	59.6	▼ 0.4	3
13:20:34	59.5	59.7	59.7	▼ 0.3	8
13:19:55	59.6	59.7	59.7	▼ 0.3	6
13:19:33	59.6	59.6	59.6	▼ 0.4	9
13:19:00	59.5	59.7	59.5	▼ 0.5	6
13:18:38	59.5	59.7	59.6	▼ 0.4	1
13:18:31	59.5	59.7	59.6	▼ 0.4	5
13:18:25	59.5	59.7	59.6	▼ 0.4	4
13:18:05	59.5	59.6	59.6	▼ 0.4	3
13:17:54	59.5	59.6	59.5	▼ 0.5	6
13:17:46	59.6	59.7	59.6	▼ 0.4	1
13:17:23	59.5	59.6	59.6	▼ 0.4	1
13:17:23	59.6	59.7	59.6	▼ 0.4	1
13:17:12	59.5	59.7	59.6	▼ 0.4	2
13:16:37	59.6	59.7	59.6	▼ 0.4	1
13:16:29	59.6	59.7	59.6	▼ 0.4	5
13:16:12	59.6	59.7	59.6	▼ 0.4	30
13:13:27	59.7	59.8	59.8	▼ 0.2	2
13:13:04	59.7	59.8	59.8	▼ 0.2	7
13:13:00	59.7	59.9	59.7	▼ 0.3	1
13:12:56	59.7	59.9	59.8	▼ 0.2	1
13:12:54	59.8	59.9	59.8	▼ 0.2	1
13:12:54	59.8	59.9	59.8	▼ 0.2	1
13:12:53	59.8	59.9	59.8	▼ 0.2	2
13:12:51	59.8	59.9	59.8	▼ 0.2	8
13:12:28	59.7	59.8	59.8	▼ 0.2	2
13:12:01	59.7	59.8	59.8	▼ 0.2	21
13:11:50	59.7	59.9	59.8	▼ 0.2	1
13:11:49	59.8	59.9	59.8	▼ 0.2	3
13:11:44	59.8	59.9	59.8	▼ 0.2	1
13:11:39	59.8	59.9	59.8	▼ 0.2	2
13:11:33	59.8	59.9	59.8	▼ 0.2	1
13:11:33	59.8	59.9	59.8	▼ 0.2	1
13:11:27	59.8	59.9	59.8	▼ 0.2	2
13:11:14	59.8	59.9	59.8	▼ 0.2	1
13:10:54	59.8	59.9	59.8	▼ 0.2	3
13:10:19	59.7	59.8	59.8	▼ 0.2	3
13:10:05	59.7	59.8	59.8	▼ 0.2	5
13:10:05	59.7	59.8	59.8	▼ 0.2	14
13:10:05	59.7	59.8	59.8	▼ 0.2	6
13:09:01	59.7	59.8	59.7	▼ 0.3	11
13:08:14	59.8	59.9	59.8	▼ 0.2	7
13:08:01	59.8	59.9	59.8	▼ 0.2	4
13:05:53	59.8	59.9	59.9	▼ 0.1	9
13:05:35	59.8	59.9	59.8	▼ 0.2	2
13:05:04	59.8	59.9	59.8	▼ 0.2	1
13:04:54	59.8	59.9	59.8	▼ 0.2	2
13:04:45	59.8	59.9	59.8	▼ 0.2	3
13:03:52	59.8	59.9	59.8	▼ 0.2	4
13:03:20	59.8	59.9	59.8	▼ 0.2	1
13:03:17	59.8	59.9	59.8	▼ 0.2	2
13:02:51	59.8	59.9	59.8	▼ 0.2	2
13:02:26	59.7	59.8	59.8	▼ 0.2	15
13:01:56	59.6	59.8	59.7	▼ 0.3	1
13:01:07	59.6	59.7	59.7	▼ 0.3	6
13:00:52	59.6	59.7	59.6	▼ 0.4	1
13:00:42	59.6	59.7	59.6	▼ 0.4	1
13:00:00	59.5	59.6	59.6	▼ 0.4	2
12:59:28	59.5	59.6	59.5	▼ 0.5	1
12:59:23	59.5	59.6	59.5	▼ 0.5	1
12:59:02	59.5	59.6	59.5	▼ 0.5	1
12:57:58	59.5	59.6	59.6	▼ 0.4	1
12:56:46	59.6	59.7	59.6	▼ 0.4	1
12:56:35	59.6	59.7	59.6	▼ 0.4	2
12:55:47	59.6	59.7	59.7	▼ 0.3	1
12:55:07	59.5	59.6	59.6	▼ 0.4	2
12:54:28	59.5	59.6	59.6	▼ 0.4	3
12:53:49	59.5	59.6	59.6	▼ 0.4	1
12:53:48	59.5	59.6	59.5	▼ 0.5	1
12:53:30	59.5	59.6	59.6	▼ 0.4	1
12:52:16	59.4	59.5	59.5	▼ 0.5	1
12:52:16	59.4	59.5	59.5	▼ 0.5	1
12:52:16	59.4	59.5	59.5	▼ 0.5	7
12:52:03	59.4	59.5	59.4	▼ 0.6	3
12:51:24	59.4	59.5	59.4	▼ 0.6	1
12:50:31	59.4	59.5	59.4	▼ 0.6	1
12:50:20	59.3	59.4	59.4	▼ 0.6	6
12:50:20	59.3	59.4	59.4	▼ 0.6	5
12:48:44	59.3	59.4	59.4	▼ 0.6	1
12:48:43	59.3	59.4	59.3	▼ 0.7	7
12:48:38	59.3	59.4	59.3	▼ 0.7	10
12:48:02	59.4	59.5	59.4	▼ 0.6	3
12:47:44	59.3	59.4	59.4	▼ 0.6	3
12:47:11	59.4	59.5	59.4	▼ 0.6	1
12:46:55	59.3	59.4	59.4	▼ 0.6	1
12:45:59	59.3	59.4	59.4	▼ 0.6	1
12:45:58	59.4	59.5	59.4	▼ 0.6	4
12:45:52	59.4	59.5	59.4	▼ 0.6	3
12:45:14	59.4	59.5	59.4	▼ 0.6	1
12:45:14	59.4	59.5	59.4	▼ 0.6	9
12:45:01	59.4	59.5	59.5	▼ 0.5	1
12:41:24	59.4	59.5	59.5	▼ 0.5	1
12:40:35	59.4	59.5	59.4	▼ 0.6	1
12:39:36	59.4	59.5	59.4	▼ 0.6	1
12:39:16	59.4	59.5	59.4	▼ 0.6	1
12:37:48	59.4	59.5	59.4	▼ 0.6	1
12:37:18	59.3	59.4	59.4	▼ 0.6	14
12:37:18	59.3	59.4	59.4	▼ 0.6	10
12:36:23	59.3	59.4	59.4	▼ 0.6	2
12:35:39	59.3	59.4	59.3	▼ 0.7	1
12:35:10	59.3	59.4	59.3	▼ 0.7	1
12:34:26	59.3	59.4	59.3	▼ 0.7	2
12:34:11	59.3	59.4	59.3	▼ 0.7	1
12:33:41	59.3	59.4	59.3	▼ 0.7	1
12:32:49	59.3	59.4	59.3	▼ 0.7	1
12:32:37	59.3	59.4	59.3	▼ 0.7	5
12:32:18	59.3	59.4	59.3	▼ 0.7	1
12:32:08	59.3	59.4	59.3	▼ 0.7	4
12:31:53	59.3	59.4	59.3	▼ 0.7	1
12:31:15	59.3	59.4	59.4	▼ 0.6	1
12:30:31	59.3	59.4	59.3	▼ 0.7	1
12:30:04	59.3	59.4	59.3	▼ 0.7	1
12:29:45	59.3	59.4	59.3	▼ 0.7	1
12:28:05	59.3	59.4	59.3	▼ 0.7	2
12:27:15	59.3	59.4	59.3	▼ 0.7	2
12:26:10	59.3	59.4	59.4	▼ 0.6	1
12:25:20	59.3	59.4	59.3	▼ 0.7	1
12:24:59	59.3	59.4	59.3	▼ 0.7	2
12:22:03	59.3	59.4	59.3	▼ 0.7	2
12:20:06	59.3	59.4	59.4	▼ 0.6	2
12:16:48	59.3	59.4	59.3	▼ 0.7	1
12:12:50	59.3	59.4	59.3	▼ 0.7	2
12:12:21	59.2	59.4	59.2	▼ 0.8	4
12:12:11	59.2	59.3	59.3	▼ 0.7	1
12:11:54	59.2	59.3	59.3	▼ 0.7	1
12:11:53	59.2	59.3	59.3	▼ 0.7	1
12:11:51	59.2	59.3	59.3	▼ 0.7	1
12:11:48	59.2	59.3	59.3	▼ 0.7	1
12:11:38	59.2	59.3	59.3	▼ 0.7	1
12:11:15	59.2	59.3	59.3	▼ 0.7	1
12:10:48	59.2	59.3	59.2	▼ 0.8	1
12:10:44	59.2	59.3	59.2	▼ 0.8	1
12:09:50	59.2	59.3	59.2	▼ 0.8	3
12:09:39	59.2	59.3	59.3	▼ 0.7	1
12:08:18	59.2	59.3	59.3	▼ 0.7	1
12:08:12	59.3	59.4	59.3	▼ 0.7	29
12:08:10	59.3	59.4	59.3	▼ 0.7	1
12:08:06	59.3	59.4	59.3	▼ 0.7	20
12:08:04	59.3	59.4	59.3	▼ 0.7	5
12:07:04	59.3	59.4	59.4	▼ 0.6	1
12:06:35	59.3	59.4	59.4	▼ 0.6	2
12:06:31	59.3	59.4	59.4	▼ 0.6	1
12:06:24	59.4	59.5	59.4	▼ 0.6	2
12:05:35	59.4	59.5	59.4	▼ 0.6	1
12:05:31	59.4	59.5	59.4	▼ 0.6	2
12:05:28	59.4	59.5	59.4	▼ 0.6	2
12:05:16	59.4	59.6	59.4	▼ 0.6	5
12:05:06	59.5	59.6	59.4	▼ 0.6	6
12:05:06	59.5	59.6	59.5	▼ 0.5	4
12:05:00	59.5	59.6	59.5	▼ 0.5	2
12:04:54	59.5	59.6	59.5	▼ 0.5	2
12:04:36	59.5	59.6	59.5	▼ 0.5	1
12:04:10	59.5	59.6	59.5	▼ 0.5	2
12:03:53	59.5	59.6	59.5	▼ 0.5	5
12:03:16	59.5	59.6	59.5	▼ 0.5	5
12:03:16	59.5	59.6	59.5	▼ 0.5	2
12:03:15	59.5	59.6	59.5	▼ 0.5	1
12:02:36	59.5	59.6	59.6	▼ 0.4	1
12:01:22	59.6	59.7	59.6	▼ 0.4	1
12:01:22	59.6	59.7	59.6	▼ 0.4	1
12:01:06	59.6	59.7	59.6	▼ 0.4	1
12:00:47	59.6	59.7	59.6	▼ 0.4	5
11:59:58	59.5	59.6	59.6	▼ 0.4	3
11:59:01	59.5	59.6	59.6	▼ 0.4	1
11:58:43	59.5	59.6	59.6	▼ 0.4	1
11:58:12	59.5	59.6	59.6	▼ 0.4	1
11:57:50	59.5	59.6	59.5	▼ 0.5	1
11:57:00	59.5	59.6	59.6	▼ 0.4	1
11:56:38	59.5	59.6	59.5	▼ 0.5	1
11:56:16	59.5	59.6	59.5	▼ 0.5	1
11:55:39	59.5	59.6	59.6	▼ 0.4	1
11:55:08	59.5	59.6	59.6	▼ 0.4	1
11:54:37	59.5	59.6	59.6	▼ 0.4	1
11:53:49	59.5	59.6	59.5	▼ 0.5	2
11:52:49	59.5	59.6	59.5	▼ 0.5	1
11:51:40	59.5	59.6	59.6	▼ 0.4	2
11:51:07	59.5	59.7	59.5	▼ 0.5	1
11:50:54	59.6	59.7	59.6	▼ 0.4	1
11:50:07	59.6	59.7	59.6	▼ 0.4	1
11:50:00	59.6	59.7	59.6	▼ 0.4	1
11:49:37	59.6	59.7	59.6	▼ 0.4	1
11:49:26	59.6	59.7	59.6	▼ 0.4	1
11:49:14	59.6	59.7	59.6	▼ 0.4	1
11:47:48	59.6	59.7	59.6	▼ 0.4	1
11:47:47	59.6	59.7	59.6	▼ 0.4	2
11:47:40	59.5	59.6	59.6	▼ 0.4	1
11:47:35	59.5	59.6	59.6	▼ 0.4	1
11:47:33	59.5	59.6	59.6	▼ 0.4	1
11:46:35	59.5	59.6	59.5	▼ 0.5	2
11:46:18	59.5	59.6	59.5	▼ 0.5	2
11:46:18	59.5	59.6	59.5	▼ 0.5	1
11:46:01	59.5	59.7	59.5	▼ 0.5	5
11:45:46	59.5	59.6	59.7	▼ 0.3	1
11:45:46	59.5	59.6	59.6	▼ 0.4	1
11:45:43	59.5	59.6	59.5	▼ 0.5	2
11:45:34	59.5	59.6	59.5	▼ 0.5	1
11:45:27	59.6	59.7	59.5	▼ 0.5	1
11:45:27	59.6	59.7	59.6	▼ 0.4	3
11:45:11	59.6	59.7	59.6	▼ 0.4	3
11:45:05	59.5	59.6	59.6	▼ 0.4	2
11:44:55	59.6	59.7	59.6	▼ 0.4	2
11:44:43	59.6	59.7	59.6	▼ 0.4	30
11:43:34	59.6	59.7	59.7	▼ 0.3	1
11:42:26	59.7	59.8	59.7	▼ 0.3	1
11:42:19	59.7	59.8	59.7	▼ 0.3	1
11:42:14	59.7	59.8	59.7	▼ 0.3	3
11:40:53	59.7	59.8	59.7	▼ 0.3	1
11:40:14	59.7	59.8	59.7	▼ 0.3	6
11:38:23	59.7	59.8	59.8	▼ 0.2	1
11:37:28	59.7	59.8	59.8	▼ 0.2	2
11:36:34	59.7	59.8	59.7	▼ 0.3	5
11:36:19	59.7	59.8	59.7	▼ 0.3	1
11:35:46	59.7	59.8	59.7	▼ 0.3	1
11:34:22	59.7	59.8	59.7	▼ 0.3	1
11:34:18	59.7	59.8	59.7	▼ 0.3	1
11:34:17	59.7	59.8	59.7	▼ 0.3	1
11:34:10	59.7	59.8	59.7	▼ 0.3	1
11:34:06	59.7	59.8	59.7	▼ 0.3	8
11:34:06	59.7	59.8	59.7	▼ 0.3	1
11:33:48	59.7	59.8	59.7	▼ 0.3	1
11:33:29	59.7	59.9	59.7	▼ 0.3	2
11:33:07	59.7	59.9	59.7	▼ 0.3	3
11:31:48	59.7	59.8	59.8	▼ 0.2	1
11:30:54	59.7	59.8	59.8	▼ 0.2	1
11:29:42	59.7	59.8	59.8	▼ 0.2	4
11:29:19	59.7	59.8	59.8	▼ 0.2	1
11:29:13	59.8	59.9	59.8	▼ 0.2	6
11:28:58	59.8	59.9	59.8	▼ 0.2	1
11:28:57	59.8	59.9	59.8	▼ 0.2	1
11:28:51	59.8	59.9	59.8	▼ 0.2	16
11:25:20	59.9	60	60	--	1
11:25:08	59.9	60	60	--	2
11:21:32	59.9	60	60	--	1
11:19:14	60	60.1	60	--	8
11:19:12	60	60.1	60	--	12
11:16:19	60	60.1	60.1	▲ 0.1	3
11:13:40	60.1	60.2	60.1	▲ 0.1	1
11:11:59	60.1	60.2	60.1	▲ 0.1	3
11:09:52	60.2	60.3	60.2	▲ 0.2	7
11:08:57	60.2	60.3	60.2	▲ 0.2	1
11:08:28	60.2	60.3	60.3	▲ 0.3	4
11:07:44	60.3	60.4	60.3	▲ 0.3	1
11:07:31	60.3	60.4	60.4	▲ 0.4	1
11:07:01	60.2	60.4	60.4	▲ 0.4	1
11:06:54	60.2	60.4	60.4	▲ 0.4	1
11:06:53	60.2	60.4	60.4	▲ 0.4	5
11:06:44	60.2	60.4	60.4	▲ 0.4	5
11:06:44	60.3	60.4	60.3	▲ 0.3	7
11:06:20	60.2	60.3	60.3	▲ 0.3	9
11:05:27	60.2	60.4	60.4	▲ 0.4	1
11:05:20	60.2	60.4	60.4	▲ 0.4	2
11:05:18	60.2	60.3	60.3	▲ 0.3	1
11:05:14	60.2	60.3	60.3	▲ 0.3	1
11:05:09	60.2	60.3	60.3	▲ 0.3	2
11:05:06	60.2	60.3	60.3	▲ 0.3	4
11:04:59	60.1	60.3	60.3	▲ 0.3	1
11:04:52	60.1	60.3	60.3	▲ 0.3	10
11:04:46	60.2	60.3	60.3	▲ 0.3	1
11:04:39	60.2	60.3	60.3	▲ 0.3	40
11:04:23	60.2	60.3	60.2	▲ 0.2	1
11:04:20	60.1	60.2	60.2	▲ 0.2	19
11:04:08	60	60.1	60.1	▲ 0.1	6
11:04:05	60	60.1	60.1	▲ 0.1	2
11:01:12	60	60.1	60.1	▲ 0.1	1
11:00:44	60	60.1	60.1	▲ 0.1	5
10:59:55	60.1	60.2	60.1	▲ 0.1	2
10:59:27	60.1	60.2	60.2	▲ 0.2	1
10:58:53	60	60.2	60.2	▲ 0.2	1
10:58:51	60	60.2	60.2	▲ 0.2	9
10:58:51	60.1	60.2	60.1	▲ 0.1	3
10:58:22	60.1	60.2	60.2	▲ 0.2	2
10:58:08	60.1	60.2	60.2	▲ 0.2	3
10:57:52	60.2	60.3	60.2	▲ 0.2	4
10:57:07	60.1	60.2	60.2	▲ 0.2	14

資券變化

單位：張數　 2025/07/18

融資買進	融資賣出	融資餘額	融資限額
170	228	10400	33196
融券買進	融券賣出	融券餘額	融券限額
6	5	42	33196

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/07/18	27	0	30
2025/07/17	-85	0	46
2025/07/16	-494	0	-21
2025/07/15	84	0	2
2025/07/14	-128	0	4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3354律勝	軟性銅箔基板	17.1	△0.2	△1.18%
下游客戶	4939亞電	軟性銅箔基板	19.6	▽0.1	▽0.51%
下游客戶	8039台虹	軟性銅箔基板	48.6	△0.15	△0.31%
下游客戶	6153嘉聯益	軟板	14.05	▽0.25	▽1.75%
下游客戶	6213聯茂	銅箔基板	92.2	△2.5	△2.79%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3645 達邁

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	31	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	8
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。