MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

74.90

▽0.90(▽1.19%)
開盤： 74.10   最高： 76.10   最低： 73.80
昨收： 75.80   買進： 74.90   賣出： 75.30
總量： 2,918   金額： 2.18億   2026/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.875.374.9▼ 0.9169
13:24:5675.275.375.3▼ 0.526
13:23:5375.275.375.3▼ 0.52
13:23:3775.275.475.3▼ 0.51
13:23:2275.275.375.3▼ 0.59
13:23:1375.375.475.3▼ 0.52
13:23:1275.375.475.3▼ 0.58
13:23:0475.375.475.3▼ 0.51
13:22:5475.275.375.3▼ 0.59
13:22:5475.275.475.2▼ 0.62
13:22:3575.275.375.3▼ 0.51
13:22:3375.275.375.3▼ 0.55
13:22:2675.275.375.2▼ 0.67
13:21:3575.275.375.3▼ 0.518
13:21:2375.175.375.3▼ 0.51
13:21:1475.175.375.3▼ 0.52
13:21:1175.175.375.2▼ 0.61
13:20:5375.175.375.2▼ 0.63
13:19:3875.175.375.1▼ 0.71
13:19:3475.275.375.3▼ 0.510
13:19:087575.275.2▼ 0.62
13:18:517575.275.2▼ 0.68
13:18:5175.175.275.2▼ 0.610
13:18:2275.175.275.1▼ 0.75
13:18:1074.975.175▼ 0.821
13:16:2374.975.174.9▼ 0.94
13:16:16757575▼ 0.83
13:15:1474.975.175▼ 0.85
13:14:5474.975.174.9▼ 0.93
13:14:1674.97575▼ 0.89
13:13:487575.175▼ 0.85
13:13:477575.175▼ 0.81
13:13:457575.175▼ 0.81
13:13:367575.175▼ 0.85
13:13:087575.175▼ 0.82
13:12:1174.975.175.1▼ 0.71
13:11:4474.975.174.9▼ 0.97
13:10:5974.97575▼ 0.81
13:10:4874.97574.9▼ 0.91
13:10:2774.97575▼ 0.83
13:08:5174.975.174.9▼ 0.910
13:08:397575.275▼ 0.82
13:08:197575.275▼ 0.85
13:07:437575.175.1▼ 0.71
13:07:3075.175.275.1▼ 0.71
13:07:217575.275.1▼ 0.74
13:07:0875.175.275.1▼ 0.72
13:06:1675.175.275.1▼ 0.71
13:05:3575.175.275.1▼ 0.723
13:04:4774.97575▼ 0.81
13:02:2574.874.974.9▼ 0.98
13:01:1674.774.974.7▼ 1.16
13:00:3974.774.874.8▼ 14
13:00:3974.874.974.8▼ 11
13:00:1874.874.974.8▼ 12
12:58:3974.774.974.9▼ 0.91
12:58:3974.774.974.9▼ 0.92
12:58:3874.774.874.8▼ 11
12:58:3874.774.874.8▼ 11
12:57:3774.774.874.8▼ 11
12:57:2874.774.874.7▼ 1.11
12:57:2874.674.774.7▼ 1.13
12:57:2874.774.874.7▼ 1.12
12:57:0574.874.974.8▼ 11
12:56:4174.774.974.9▼ 0.91
12:56:4074.774.974.7▼ 1.12
12:55:3874.774.874.8▼ 12
12:54:5074.97574.9▼ 0.92
12:53:4774.97575▼ 0.83
12:53:4674.97574.9▼ 0.94
12:53:3374.97574.9▼ 0.91
12:53:1574.97574.9▼ 0.91
12:53:1174.97575▼ 0.81
12:52:2074.97574.9▼ 0.91
12:50:5874.97574.9▼ 0.91
12:50:5174.97574.9▼ 0.91
12:50:207575.175▼ 0.83
12:49:267575.175▼ 0.81
12:48:0374.97575▼ 0.82
12:47:097575.175▼ 0.81
12:46:547575.175▼ 0.82
12:46:4574.97575▼ 0.83
12:46:4474.97574.9▼ 0.91
12:46:1974.87575▼ 0.83
12:46:187575.174.7▼ 1.13
12:46:187575.174.8▼ 18
12:46:187575.174.9▼ 0.97
12:46:187575.175▼ 0.82
12:45:587575.175▼ 0.81
12:44:127575.175.1▼ 0.71
12:43:0775.175.275.1▼ 0.71
12:42:557575.175.1▼ 0.71
12:42:5575.175.375.1▼ 0.74
12:42:3875.275.375.2▼ 0.61
12:42:3875.275.375.2▼ 0.61
12:42:3375.275.375.2▼ 0.62
12:42:1875.275.375.2▼ 0.61
12:42:1875.175.275.2▼ 0.64
12:42:1875.175.275.2▼ 0.62
12:42:1875.175.275.2▼ 0.64
12:42:1875.175.275.2▼ 0.67
12:42:177575.175.1▼ 0.714
12:42:1774.97575▼ 0.88
12:42:1774.97575▼ 0.84
12:41:5274.97574.9▼ 0.91
12:41:2174.97574.9▼ 0.91
12:40:3374.874.974.9▼ 0.93
12:40:2374.874.974.9▼ 0.95
12:38:2374.874.974.9▼ 0.93
12:38:2274.874.974.8▼ 15
12:37:2574.874.974.8▼ 11
12:36:1874.97574.9▼ 0.91
12:35:2974.97574.9▼ 0.93
12:33:3974.97575▼ 0.81
12:32:0874.975.175.1▼ 0.71
12:32:077575.175▼ 0.83
12:31:397575.175▼ 0.81
12:31:397575.175▼ 0.82
12:31:337575.175.1▼ 0.71
12:30:387575.175.1▼ 0.71
12:29:4075.175.275.1▼ 0.71
12:28:4675.175.275.1▼ 0.71
12:28:317575.175.1▼ 0.72
12:27:467575.175▼ 0.81
12:26:327575.175▼ 0.82
12:26:317575.175.1▼ 0.71
12:26:3074.97575▼ 0.811
12:25:5774.97574.9▼ 0.91
12:25:5274.97574.9▼ 0.91
12:25:1074.874.974.9▼ 0.91
12:25:0174.874.974.9▼ 0.93
12:25:0074.774.974.9▼ 0.97
12:24:1974.774.974.9▼ 0.92
12:23:1274.774.874.8▼ 11
12:22:2474.874.974.8▼ 11
12:22:1774.874.974.8▼ 15
12:22:0774.874.974.8▼ 11
12:19:5274.874.974.8▼ 11
12:18:4774.97574.9▼ 0.91
12:17:4874.774.974.9▼ 0.91
12:17:4874.97574.9▼ 0.91
12:17:4874.674.874.9▼ 0.96
12:17:4874.674.874.8▼ 13
12:17:0074.674.974.9▼ 0.91
12:16:4074.674.974.9▼ 0.91
12:15:5074.574.674.9▼ 0.92
12:15:5074.574.674.8▼ 14
12:15:5074.574.674.7▼ 1.13
12:15:5074.574.674.6▼ 1.21
12:15:1174.474.674.4▼ 1.41
12:15:1174.474.574.5▼ 1.34
12:14:4674.474.574.4▼ 1.41
12:13:4974.474.574.4▼ 1.41
12:13:1074.474.574.4▼ 1.41
12:11:3174.374.474.4▼ 1.42
12:11:3074.374.474.3▼ 1.52
12:11:0574.374.474.3▼ 1.51
12:10:4374.374.474.3▼ 1.510
12:09:5974.374.574.3▼ 1.52
12:09:5874.374.474.4▼ 1.47
12:09:5874.474.574.4▼ 1.45
12:09:3374.474.574.4▼ 1.41
12:08:3674.474.574.4▼ 1.41
12:08:1774.474.574.4▼ 1.46
12:07:3974.474.574.4▼ 1.41
12:07:2574.474.574.4▼ 1.41
12:05:2274.474.574.4▼ 1.41
12:04:3974.374.474.4▼ 1.41
12:04:0774.474.574.3▼ 1.51
12:04:0774.474.574.4▼ 1.41
12:03:5274.474.574.4▼ 1.41
12:03:5274.474.574.4▼ 1.41
12:01:1774.474.574.4▼ 1.46
12:00:0674.474.574.4▼ 1.41
11:59:1074.474.574.4▼ 1.41
11:58:2974.474.574.4▼ 1.41
11:57:3574.474.574.4▼ 1.42
11:57:1374.474.574.5▼ 1.31
11:57:0174.474.574.5▼ 1.32
11:56:5974.574.674.5▼ 1.32
11:56:3574.374.574.6▼ 1.26
11:56:3574.374.574.5▼ 1.34
11:56:2574.374.474.4▼ 1.41
11:56:0574.474.574.4▼ 1.43
11:55:3774.474.574.5▼ 1.32
11:54:4674.474.674.4▼ 1.42
11:54:2874.574.674.5▼ 1.32
11:54:1774.574.674.5▼ 1.32
11:53:5474.574.674.5▼ 1.31
11:53:4974.474.674.4▼ 1.41
11:53:2174.574.674.6▼ 1.22
11:53:0174.574.674.6▼ 1.21
11:53:0174.474.574.5▼ 1.34
11:52:0374.474.574.5▼ 1.31
11:51:1474.374.574.5▼ 1.31
11:50:1074.374.574.3▼ 1.57
11:49:5574.374.474.4▼ 1.43
11:49:3474.374.574.3▼ 1.51
11:49:2474.474.574.4▼ 1.42
11:49:2474.574.674.5▼ 1.32
11:49:1674.574.674.5▼ 1.33
11:49:1274.574.774.5▼ 1.33
11:49:1274.574.774.5▼ 1.310
11:49:0974.574.774.7▼ 1.11
11:48:4874.674.774.6▼ 1.21
11:48:3674.674.774.6▼ 1.25
11:48:0674.674.774.6▼ 1.21
11:47:4474.674.774.6▼ 1.21
11:47:0074.674.774.6▼ 1.22
11:46:1274.774.874.7▼ 1.15
11:46:0874.774.874.7▼ 1.12
11:46:0774.874.974.8▼ 18
11:46:0774.874.974.8▼ 19
11:45:1174.975.174.9▼ 0.92
11:44:5274.97575▼ 0.81
11:43:1974.97575▼ 0.81
11:42:1474.97575▼ 0.81
11:41:0774.97574.9▼ 0.91
11:40:4274.97575▼ 0.81
11:40:3474.97575▼ 0.81
11:39:3674.97574.9▼ 0.91
11:39:3074.97574.9▼ 0.92
11:38:5374.97574.9▼ 0.91
11:38:5074.97574.9▼ 0.91
11:38:4874.97574.9▼ 0.91
11:36:4974.97574.9▼ 0.91
11:36:1574.97574.9▼ 0.92
11:36:147575.275▼ 0.88
11:35:327575.275▼ 0.81
11:35:177575.275▼ 0.81
11:34:517575.175.1▼ 0.72
11:33:4575.175.275.1▼ 0.71
11:32:017575.175.1▼ 0.74
11:31:367575.175.1▼ 0.71
11:31:027575.175.1▼ 0.71
11:30:347575.275▼ 0.81
11:30:347575.175.1▼ 0.74
11:29:377575.175.1▼ 0.71
11:29:147575.175.1▼ 0.78
11:24:1675.175.275.1▼ 0.79
11:23:5175.175.275.2▼ 0.64
11:22:0975.175.375.1▼ 0.72
11:21:5475.175.375.1▼ 0.72
11:21:4375.275.375.1▼ 0.73
11:21:4375.275.375.2▼ 0.69
11:20:237575.275.4▼ 0.431
11:20:017575.175.1▼ 0.71
11:19:247575.275.2▼ 0.63
11:18:197575.175▼ 0.83
11:18:057575.175.1▼ 0.71
11:18:007575.175.1▼ 0.71
11:17:457575.175.1▼ 0.73
11:13:5975.175.275.1▼ 0.73
11:12:5675.175.275.1▼ 0.72
11:12:037575.175.1▼ 0.71
11:11:507575.175.1▼ 0.72
11:11:507575.175.1▼ 0.71
11:11:507575.175.1▼ 0.710
11:11:507575.175.1▼ 0.77
11:11:117575.175.1▼ 0.710
11:10:377575.175.1▼ 0.746
11:06:2274.87574.9▼ 0.91
11:05:4374.97574.9▼ 0.91
11:05:0374.674.974.9▼ 0.94
11:04:2774.774.974.9▼ 0.92
11:04:1974.874.974.8▼ 11
11:03:3774.874.974.8▼ 11
11:03:2874.874.974.8▼ 13
11:01:4174.674.774.7▼ 1.14
10:59:3574.674.774.7▼ 1.11
10:59:1474.674.874.8▼ 11
10:57:4374.674.874.8▼ 12
10:57:1574.574.674.6▼ 1.21
10:56:5474.574.874.6▼ 1.21
10:56:5074.674.874.6▼ 1.21
10:56:4674.674.874.6▼ 1.21
10:54:5674.674.974.6▼ 1.21
10:54:4574.774.974.6▼ 1.22
10:54:4574.774.974.7▼ 1.14
10:54:2174.874.974.8▼ 12
10:51:5874.87574.9▼ 0.91
10:51:5174.874.974.9▼ 0.92
10:50:0474.87574.9▼ 0.93
10:49:4474.974.974.8▼ 12
10:49:4474.974.974.9▼ 0.96
10:49:1974.974.974.8▼ 16
10:48:3174.874.974.9▼ 0.91
10:48:2074.874.974.9▼ 0.93
10:48:1674.874.974.9▼ 0.92
10:47:5274.774.974.9▼ 0.91
10:47:4474.774.974.9▼ 0.94
10:47:0574.774.874.8▼ 11
10:47:0574.874.974.8▼ 11
10:46:4774.774.974.8▼ 12
10:46:4274.774.874.9▼ 0.912
10:46:3174.774.874.7▼ 1.11
10:46:3174.774.874.7▼ 1.111
10:45:3674.574.674.5▼ 1.31
10:44:5674.674.774.6▼ 1.21
10:44:0174.674.774.7▼ 1.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
368 430 10954 33196
融券買進 融券賣出 融券餘額 融券限額
14 7 502 33196

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 678 0 108
2025/09/22 723 0 -33
2025/09/19 643 0 -10
2025/09/18 -1916 0 -349
2025/09/17 700 0 157

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3354律勝軟性銅箔基板24.45▽0.85▽3.36%
下游客戶 4939亞電軟性銅箔基板28.05▽0.95▽3.28%
下游客戶 8039台虹軟性銅箔基板111.5▽1▽0.89%
下游客戶 6153嘉聯益軟板16.55▽0.65▽3.78%
下游客戶 6213聯茂銅箔基板151▽7▽4.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3645 達 邁

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。