MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 28日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

73.30

△0.70(△0.96%)

開盤：	73.50		最高：	74.80		最低：	72.60
昨收：	72.60		買進：	73.30		賣出：	73.40
總量：	6,059		金額：	4.46億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73.3	▲ 0.7	7
13:30:00	73.3	73.4	73.3	▲ 0.7	318
13:24:10	72.9	73	73	▲ 0.4	13
13:23:57	72.9	73	72.9	▲ 0.3	10
13:23:48	72.9	73	72.9	▲ 0.3	1
13:23:34	72.9	73	72.9	▲ 0.3	8
13:23:25	72.9	73	73	▲ 0.4	1
13:23:20	72.9	73	73	▲ 0.4	3
13:23:18	72.9	73	73	▲ 0.4	4
13:23:00	72.9	73	73	▲ 0.4	4
13:22:59	72.9	73	72.9	▲ 0.3	9
13:22:51	72.9	73	72.9	▲ 0.3	6
13:22:22	72.9	73	73	▲ 0.4	2
13:22:02	72.9	73	73	▲ 0.4	10
13:21:28	72.9	73	73	▲ 0.4	3
13:21:10	72.9	73	73	▲ 0.4	14
13:20:59	72.9	73	72.9	▲ 0.3	1
13:20:48	72.8	72.9	72.9	▲ 0.3	2
13:20:47	72.8	72.9	72.9	▲ 0.3	6
13:20:39	72.8	72.9	72.9	▲ 0.3	13
13:20:16	72.8	72.9	72.9	▲ 0.3	3
13:20:10	72.8	72.9	72.9	▲ 0.3	5
13:20:01	72.8	72.9	72.9	▲ 0.3	3
13:19:09	72.7	72.8	72.8	▲ 0.2	4
13:18:51	72.7	72.8	72.8	▲ 0.2	7
13:18:42	72.7	72.8	72.8	▲ 0.2	1
13:18:41	72.7	72.8	72.8	▲ 0.2	2
13:18:41	72.7	72.8	72.8	▲ 0.2	10
13:18:10	72.7	72.8	72.8	▲ 0.2	10
13:17:57	72.7	72.8	72.8	▲ 0.2	2
13:17:37	72.7	72.8	72.8	▲ 0.2	6
13:17:05	72.7	72.8	72.8	▲ 0.2	5
13:16:59	72.7	72.8	72.7	▲ 0.1	10
13:16:57	72.7	72.8	72.7	▲ 0.1	5
13:16:37	72.7	72.8	72.7	▲ 0.1	1
13:16:32	72.7	72.8	72.8	▲ 0.2	2
13:16:27	72.7	72.8	72.7	▲ 0.1	3
13:16:14	72.7	72.8	72.8	▲ 0.2	3
13:15:46	72.7	72.8	72.8	▲ 0.2	2
13:15:37	72.7	72.8	72.8	▲ 0.2	3
13:15:26	72.7	72.8	72.7	▲ 0.1	1
13:15:26	72.7	72.8	72.7	▲ 0.1	1
13:15:24	72.7	72.8	72.7	▲ 0.1	3
13:14:52	72.7	72.8	72.7	▲ 0.1	1
13:14:52	72.7	72.8	72.7	▲ 0.1	5
13:14:51	72.7	72.8	72.7	▲ 0.1	7
13:14:41	72.7	72.8	72.8	▲ 0.2	3
13:14:29	72.7	72.8	72.7	▲ 0.1	1
13:14:27	72.7	72.8	72.7	▲ 0.1	2
13:14:15	72.7	72.8	72.7	▲ 0.1	6
13:14:14	72.7	72.8	72.7	▲ 0.1	13
13:14:01	72.7	72.8	72.7	▲ 0.1	7
13:13:51	72.7	72.8	72.7	▲ 0.1	1
13:13:44	72.7	72.8	72.8	▲ 0.2	2
13:13:39	72.7	72.8	72.8	▲ 0.2	2
13:13:34	72.7	72.8	72.7	▲ 0.1	1
13:13:34	72.7	72.8	72.7	▲ 0.1	5
13:13:23	72.7	72.8	72.7	▲ 0.1	1
13:13:22	72.7	72.8	72.8	▲ 0.2	1
13:13:17	72.7	72.8	72.8	▲ 0.2	3
13:13:06	72.7	72.8	72.8	▲ 0.2	2
13:12:57	72.8	72.9	72.7	▲ 0.1	6
13:12:55	72.8	72.9	72.8	▲ 0.2	2
13:12:53	72.8	72.9	72.8	▲ 0.2	3
13:12:50	72.8	72.9	72.8	▲ 0.2	11
13:12:41	72.8	72.9	72.8	▲ 0.2	6
13:12:30	72.8	72.9	72.8	▲ 0.2	1
13:12:30	72.8	72.9	72.8	▲ 0.2	4
13:12:10	72.8	72.9	72.9	▲ 0.3	1
13:12:10	72.8	72.9	72.9	▲ 0.3	3
13:11:54	72.8	72.9	72.8	▲ 0.2	1
13:11:51	72.9	73	72.9	▲ 0.3	4
13:11:45	72.9	73	72.9	▲ 0.3	6
13:11:34	72.9	73	72.9	▲ 0.3	3
13:11:27	72.9	73	72.9	▲ 0.3	9
13:11:13	72.9	73	73	▲ 0.4	2
13:11:12	72.9	73	72.9	▲ 0.3	2
13:11:05	72.9	73	73	▲ 0.4	1
13:10:57	72.9	73	73	▲ 0.4	3
13:10:54	72.9	73	72.9	▲ 0.3	4
13:10:33	73	73.1	73	▲ 0.4	24
13:10:26	73	73.1	73	▲ 0.4	1
13:10:16	73	73.1	73	▲ 0.4	2
13:10:10	73	73.1	73	▲ 0.4	7
13:09:52	73	73.1	73	▲ 0.4	1
13:09:47	73	73.1	73	▲ 0.4	1
13:09:43	73	73.1	73	▲ 0.4	6
13:09:38	73	73.1	73	▲ 0.4	1
13:09:35	73	73.1	73	▲ 0.4	1
13:09:26	73	73.1	73	▲ 0.4	6
13:08:41	73	73.1	73	▲ 0.4	2
13:08:28	73	73.1	73	▲ 0.4	1
13:08:22	73	73.1	73	▲ 0.4	4
13:08:02	73.1	73.2	73.1	▲ 0.5	2
13:07:59	73.1	73.2	73.1	▲ 0.5	4
13:07:58	73.1	73.2	73.1	▲ 0.5	2
13:07:57	73.1	73.2	73.1	▲ 0.5	1
13:07:55	73.1	73.2	73.1	▲ 0.5	3
13:07:37	73.1	73.2	73.1	▲ 0.5	1
13:07:31	73.1	73.2	73.1	▲ 0.5	1
13:07:29	73.1	73.2	73.1	▲ 0.5	14
13:07:23	73.1	73.2	73.1	▲ 0.5	2
13:07:12	73.1	73.2	73.1	▲ 0.5	1
13:07:07	73.1	73.2	73.1	▲ 0.5	1
13:07:07	73.1	73.2	73.1	▲ 0.5	2
13:07:04	73.1	73.2	73.1	▲ 0.5	26
13:06:28	73.1	73.2	73.2	▲ 0.6	1
13:06:16	73.1	73.2	73.1	▲ 0.5	3
13:05:36	73.1	73.2	73.2	▲ 0.6	2
13:05:13	73.1	73.2	73.2	▲ 0.6	1
13:05:03	73.1	73.2	73.2	▲ 0.6	2
13:04:56	73.1	73.2	73.2	▲ 0.6	2
13:04:36	73.1	73.2	73.2	▲ 0.6	1
13:04:36	73.1	73.2	73.1	▲ 0.5	2
13:04:13	73.1	73.2	73.2	▲ 0.6	4
13:03:49	73.1	73.2	73.2	▲ 0.6	1
13:03:46	73.1	73.2	73.2	▲ 0.6	1
13:03:45	73.1	73.2	73.2	▲ 0.6	1
13:03:36	73.1	73.2	73.2	▲ 0.6	2
13:03:29	73.1	73.2	73.1	▲ 0.5	2
13:03:26	73.1	73.2	73.2	▲ 0.6	11
13:03:11	73.1	73.2	73.2	▲ 0.6	2
13:02:47	73.1	73.2	73.2	▲ 0.6	1
13:02:44	73.1	73.2	73.1	▲ 0.5	1
13:02:43	73.1	73.2	73.1	▲ 0.5	2
13:02:13	73.1	73.2	73.2	▲ 0.6	1
13:02:11	73.1	73.2	73.2	▲ 0.6	5
13:01:57	73.1	73.2	73.2	▲ 0.6	1
13:01:55	73.1	73.2	73.1	▲ 0.5	2
13:01:10	73.1	73.2	73.2	▲ 0.6	1
13:00:41	73.1	73.2	73.2	▲ 0.6	1
13:00:10	73.1	73.2	73.2	▲ 0.6	1
13:00:10	73.1	73.2	73.2	▲ 0.6	1
13:00:03	73.1	73.2	73.2	▲ 0.6	1
12:59:35	73.2	73.3	73.2	▲ 0.6	5
12:59:30	73.2	73.3	73.2	▲ 0.6	1
12:59:27	73.2	73.3	73.2	▲ 0.6	1
12:59:19	73.2	73.3	73.2	▲ 0.6	1
12:59:10	73.2	73.3	73.2	▲ 0.6	1
12:59:04	73.2	73.3	73.2	▲ 0.6	1
12:58:57	73.2	73.3	73.2	▲ 0.6	1
12:58:53	73.2	73.3	73.2	▲ 0.6	1
12:58:53	73.2	73.3	73.2	▲ 0.6	1
12:58:52	73.2	73.3	73.2	▲ 0.6	1
12:58:50	73.2	73.3	73.2	▲ 0.6	1
12:58:49	73.2	73.3	73.2	▲ 0.6	3
12:58:47	73.2	73.3	73.2	▲ 0.6	1
12:58:45	73.2	73.3	73.2	▲ 0.6	1
12:58:45	73.2	73.3	73.2	▲ 0.6	10
12:58:34	73.2	73.3	73.2	▲ 0.6	1
12:58:16	73.2	73.3	73.2	▲ 0.6	1
12:58:12	73.2	73.3	73.3	▲ 0.7	1
12:57:46	73.2	73.3	73.3	▲ 0.7	1
12:57:37	73.2	73.3	73.2	▲ 0.6	2
12:57:29	73.2	73.3	73.2	▲ 0.6	5
12:57:29	73.2	73.3	73.3	▲ 0.7	1
12:57:25	73.2	73.3	73.2	▲ 0.6	1
12:57:00	73.2	73.3	73.3	▲ 0.7	1
12:56:55	73.2	73.3	73.2	▲ 0.6	1
12:56:54	73.2	73.3	73.2	▲ 0.6	2
12:56:51	73.2	73.3	73.2	▲ 0.6	1
12:56:51	73.2	73.3	73.2	▲ 0.6	10
12:56:48	73.2	73.3	73.2	▲ 0.6	1
12:56:48	73.2	73.3	73.2	▲ 0.6	1
12:56:48	73.2	73.3	73.2	▲ 0.6	1
12:56:27	73.2	73.3	73.2	▲ 0.6	1
12:56:04	73.2	73.3	73.2	▲ 0.6	1
12:55:52	73.2	73.3	73.2	▲ 0.6	1
12:55:35	73.2	73.3	73.3	▲ 0.7	3
12:55:28	73.2	73.3	73.3	▲ 0.7	1
12:55:25	73.2	73.3	73.2	▲ 0.6	1
12:55:20	73.2	73.3	73.2	▲ 0.6	3
12:54:55	73.2	73.3	73.2	▲ 0.6	1
12:54:46	73.2	73.3	73.3	▲ 0.7	1
12:54:36	73.2	73.3	73.2	▲ 0.6	3
12:54:27	73.2	73.3	73.2	▲ 0.6	1
12:54:04	73.2	73.3	73.3	▲ 0.7	2
12:53:24	73.2	73.4	73.4	▲ 0.8	1
12:53:02	73.2	73.3	73.3	▲ 0.7	1
12:53:02	73.2	73.3	73.3	▲ 0.7	1
12:52:23	73.2	73.4	73.4	▲ 0.8	1
12:52:23	73.3	73.4	73.3	▲ 0.7	1
12:52:17	73.2	73.3	73.3	▲ 0.7	1
12:52:17	73.2	73.3	73.3	▲ 0.7	1
12:52:09	73.2	73.3	73.3	▲ 0.7	2
12:51:37	73.2	73.4	73.4	▲ 0.8	1
12:51:37	73.3	73.4	73.3	▲ 0.7	2
12:51:30	73.3	73.4	73.3	▲ 0.7	2
12:51:25	73.3	73.4	73.3	▲ 0.7	1
12:51:23	73.2	73.3	73.3	▲ 0.7	2
12:51:22	73.2	73.3	73.3	▲ 0.7	1
12:51:17	73.2	73.3	73.3	▲ 0.7	1
12:51:06	73.3	73.4	73.3	▲ 0.7	6
12:50:49	73.3	73.4	73.4	▲ 0.8	2
12:49:39	73.3	73.4	73.4	▲ 0.8	1
12:49:39	73.3	73.4	73.4	▲ 0.8	3
12:49:29	73.2	73.4	73.4	▲ 0.8	1
12:49:23	73.2	73.4	73.4	▲ 0.8	1
12:49:10	73.3	73.4	73.3	▲ 0.7	1
12:49:09	73.2	73.3	73.3	▲ 0.7	1
12:48:58	73.2	73.4	73.4	▲ 0.8	2
12:48:48	73.2	73.4	73.2	▲ 0.6	1
12:48:47	73.2	73.4	73.4	▲ 0.8	3
12:48:47	73.2	73.4	73.4	▲ 0.8	10
12:48:37	73.3	73.4	73.3	▲ 0.7	1
12:48:19	73.3	73.4	73.3	▲ 0.7	1
12:48:14	73.3	73.4	73.4	▲ 0.8	1
12:48:14	73.3	73.4	73.3	▲ 0.7	1
12:47:59	73.2	73.3	73.3	▲ 0.7	1
12:47:59	73.2	73.3	73.3	▲ 0.7	3
12:47:58	73.2	73.3	73.3	▲ 0.7	1
12:47:58	73.2	73.3	73.3	▲ 0.7	2
12:47:46	73.2	73.3	73.3	▲ 0.7	1
12:47:27	73.2	73.3	73.3	▲ 0.7	1
12:47:17	73.2	73.4	73.4	▲ 0.8	2
12:47:17	73.3	73.4	73.3	▲ 0.7	5
12:47:03	73.3	73.4	73.4	▲ 0.8	4
12:47:03	73.3	73.4	73.3	▲ 0.7	1
12:46:55	73.3	73.4	73.3	▲ 0.7	1
12:46:51	73.3	73.4	73.4	▲ 0.8	1
12:46:51	73.3	73.4	73.4	▲ 0.8	1
12:46:49	73.3	73.4	73.4	▲ 0.8	1
12:46:49	73.3	73.4	73.3	▲ 0.7	2
12:46:22	73.3	73.4	73.4	▲ 0.8	1
12:46:15	73.2	73.4	73.4	▲ 0.8	1
12:46:07	73.2	73.3	73.3	▲ 0.7	5
12:46:07	73.2	73.3	73.3	▲ 0.7	5
12:45:57	73.2	73.3	73.3	▲ 0.7	1
12:45:34	73.2	73.3	73.3	▲ 0.7	2
12:45:28	73.2	73.3	73.3	▲ 0.7	2
12:45:20	73.2	73.3	73.3	▲ 0.7	2
12:45:17	73.2	73.3	73.3	▲ 0.7	2
12:45:02	73.2	73.3	73.3	▲ 0.7	1
12:44:29	73.2	73.3	73.2	▲ 0.6	1
12:44:23	73.2	73.3	73.2	▲ 0.6	1
12:44:22	73.2	73.3	73.3	▲ 0.7	2
12:43:59	73.2	73.3	73.3	▲ 0.7	2
12:43:37	73.2	73.3	73.3	▲ 0.7	1
12:43:30	73.2	73.3	73.3	▲ 0.7	3
12:41:43	73.2	73.3	73.3	▲ 0.7	1
12:41:08	73.2	73.3	73.2	▲ 0.6	1
12:41:07	73.1	73.3	73.3	▲ 0.7	5
12:41:07	73.1	73.3	73.3	▲ 0.7	3
12:41:04	73.1	73.2	73.2	▲ 0.6	1
12:40:38	73.1	73.2	73.2	▲ 0.6	3
12:40:37	73.1	73.2	73.2	▲ 0.6	1
12:40:29	73.1	73.2	73.2	▲ 0.6	1
12:40:18	73.2	73.3	73.2	▲ 0.6	1
12:40:07	73.1	73.2	73.2	▲ 0.6	1
12:40:07	73.1	73.2	73.2	▲ 0.6	1
12:39:42	73.1	73.2	73.2	▲ 0.6	1
12:39:01	73.2	73.3	73.2	▲ 0.6	1
12:38:50	73.1	73.2	73.2	▲ 0.6	1
12:38:12	73.1	73.2	73.2	▲ 0.6	1
12:37:27	73.2	73.3	73.2	▲ 0.6	1
12:37:20	73.1	73.2	73.2	▲ 0.6	2
12:37:17	73.1	73.2	73.2	▲ 0.6	2
12:36:56	73.1	73.2	73.2	▲ 0.6	1
12:36:44	73	73.2	73.2	▲ 0.6	1
12:36:29	73	73.1	73.1	▲ 0.5	2
12:36:04	73.1	73.2	73.1	▲ 0.5	1
12:36:01	73.1	73.2	73.1	▲ 0.5	1
12:35:55	73.1	73.2	73.1	▲ 0.5	4
12:35:41	73.1	73.2	73.1	▲ 0.5	2
12:35:34	73	73.1	73.1	▲ 0.5	3
12:35:34	73	73.1	73.1	▲ 0.5	1
12:35:19	73	73.1	73	▲ 0.4	1
12:35:14	72.9	73	73	▲ 0.4	4
12:35:14	72.9	73	73	▲ 0.4	1
12:35:12	72.9	73	73	▲ 0.4	1
12:35:09	72.9	73	73	▲ 0.4	1
12:35:09	72.9	73	73	▲ 0.4	1
12:34:55	72.8	72.9	72.9	▲ 0.3	1
12:34:51	72.8	72.9	72.9	▲ 0.3	5
12:34:23	72.8	72.9	72.8	▲ 0.2	1
12:33:49	72.8	72.9	72.8	▲ 0.2	3
12:33:32	72.8	72.9	72.8	▲ 0.2	1
12:33:02	72.8	72.9	72.8	▲ 0.2	3
12:31:56	72.8	72.9	72.8	▲ 0.2	1
12:31:41	72.8	72.9	72.8	▲ 0.2	1
12:30:39	72.8	72.9	72.8	▲ 0.2	2
12:30:31	72.8	72.9	72.8	▲ 0.2	2
12:30:21	72.8	72.9	72.8	▲ 0.2	2
12:30:12	72.8	72.9	72.8	▲ 0.2	7
12:30:00	72.8	72.9	72.9	▲ 0.3	1
12:29:41	72.8	72.9	72.9	▲ 0.3	2
12:29:21	72.8	72.9	72.9	▲ 0.3	1
12:28:49	72.8	72.9	72.9	▲ 0.3	1
12:28:40	72.8	72.9	72.8	▲ 0.2	1
12:28:35	72.8	72.9	72.8	▲ 0.2	1
12:28:34	72.8	72.9	72.9	▲ 0.3	1
12:28:29	72.8	72.9	72.9	▲ 0.3	2
12:28:22	72.8	72.9	72.9	▲ 0.3	3
12:27:55	72.8	72.9	72.9	▲ 0.3	2
12:27:51	72.8	72.9	72.9	▲ 0.3	1
12:27:41	72.8	72.9	72.9	▲ 0.3	1
12:27:37	72.8	72.9	72.8	▲ 0.2	1
12:27:33	72.8	72.9	72.9	▲ 0.3	1
12:27:13	72.8	72.9	72.9	▲ 0.3	1
12:27:01	72.8	72.9	72.9	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
368	430	10954	33196
融券買進	融券賣出	融券餘額	融券限額
14	7	502	33196

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	678	0	108
2025/09/22	723	0	-33
2025/09/19	643	0	-10
2025/09/18	-1916	0	-349
2025/09/17	700	0	157

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3354律勝	軟性銅箔基板	30	△1.85	△6.57%
下游客戶	4939亞電	軟性銅箔基板	73.7	▽1	▽1.34%
下游客戶	8039台虹	軟性銅箔基板	258.5	△2.5	△0.98%
下游客戶	6153嘉聯益	軟板	17.2	△0.15	△0.88%
下游客戶	6213聯茂	銅箔基板	595	△54	△9.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3645 達邁

經營能力		獲利能力
綜合評分	28	綜合評分	65
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。