MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

58.40

▽1.40(▽2.34%)
開盤： 59.80   最高： 60.80   最低： 58.40
昨收： 59.80   買進： 58.40   賣出： 58.50
總量： 4,186   金額： 2.47億   2025/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.4▼ 1.412
13:30:0058.358.458.4▼ 1.4572
13:24:5958.658.758.6▼ 1.22
13:24:5758.658.758.7▼ 1.11
13:24:5358.658.758.6▼ 1.22
13:24:5258.658.758.6▼ 1.21
13:24:4658.658.758.6▼ 1.21
13:24:4558.658.758.6▼ 1.21
13:24:4558.658.758.6▼ 1.21
13:24:4158.658.758.6▼ 1.21
13:24:3358.658.758.6▼ 1.21
13:24:3258.658.758.6▼ 1.21
13:24:3158.658.758.6▼ 1.21
13:24:3058.658.758.6▼ 1.21
13:24:2858.658.758.6▼ 1.21
13:24:2658.658.758.6▼ 1.21
13:24:2558.658.758.6▼ 1.21
13:24:2558.658.758.6▼ 1.21
13:24:2358.658.758.6▼ 1.21
13:24:1758.658.758.6▼ 1.23
13:24:1258.658.758.6▼ 1.24
13:24:1158.658.758.6▼ 1.21
13:24:1158.658.758.7▼ 1.12
13:24:1158.658.758.6▼ 1.21
13:24:1158.658.758.6▼ 1.21
13:24:1058.658.758.7▼ 1.11
13:24:0858.658.758.6▼ 1.22
13:24:0458.558.658.6▼ 1.21
13:24:0058.558.758.5▼ 1.31
13:24:0058.558.658.7▼ 1.11
13:24:0058.558.658.6▼ 1.21
13:24:0058.558.658.6▼ 1.22
13:24:0058.558.658.6▼ 1.22
13:24:0058.558.658.6▼ 1.22
13:24:0058.558.658.6▼ 1.21
13:24:0058.558.658.6▼ 1.21
13:23:5958.558.658.5▼ 1.31
13:23:5958.558.658.6▼ 1.26
13:23:3558.558.658.6▼ 1.21
13:23:2458.558.658.6▼ 1.22
13:23:2358.558.658.5▼ 1.35
13:23:1758.558.658.5▼ 1.31
13:23:1158.558.658.6▼ 1.25
13:22:5858.558.658.5▼ 1.31
13:22:5558.558.658.5▼ 1.31
13:22:4258.558.658.5▼ 1.31
13:22:3858.558.658.5▼ 1.31
13:22:3658.558.658.5▼ 1.31
13:22:2958.558.658.5▼ 1.31
13:22:2658.558.658.6▼ 1.21
13:22:2058.558.658.5▼ 1.32
13:22:1458.558.658.6▼ 1.21
13:22:0958.558.658.6▼ 1.21
13:22:0158.558.658.6▼ 1.22
13:21:5858.558.658.5▼ 1.31
13:21:5558.558.658.6▼ 1.22
13:21:5358.558.658.6▼ 1.21
13:21:5058.558.658.6▼ 1.21
13:21:4558.558.658.5▼ 1.31
13:21:4458.558.658.5▼ 1.31
13:21:4058.558.658.6▼ 1.21
13:21:3758.558.658.6▼ 1.22
13:21:3458.558.658.5▼ 1.31
13:21:2858.558.658.5▼ 1.31
13:21:1458.558.658.6▼ 1.21
13:20:5558.558.658.6▼ 1.21
13:20:5058.558.658.5▼ 1.37
13:20:3058.558.658.6▼ 1.21
13:20:1658.558.658.6▼ 1.21
13:19:4458.558.658.6▼ 1.21
13:19:3858.558.658.5▼ 1.31
13:19:3158.558.658.5▼ 1.31
13:19:2558.558.658.5▼ 1.31
13:19:0358.558.658.6▼ 1.21
13:18:4758.558.658.6▼ 1.22
13:18:3058.558.758.5▼ 1.31
13:18:2658.658.758.6▼ 1.21
13:18:1058.558.758.5▼ 1.31
13:18:0958.658.758.6▼ 1.21
13:18:0358.658.758.6▼ 1.21
13:17:5258.658.758.6▼ 1.26
13:17:4858.558.658.6▼ 1.23
13:17:4658.558.658.6▼ 1.22
13:17:2858.558.658.6▼ 1.21
13:17:2258.558.658.6▼ 1.22
13:17:1058.658.758.6▼ 1.21
13:17:0858.658.758.6▼ 1.21
13:16:4358.658.758.6▼ 1.21
13:16:4258.658.758.6▼ 1.21
13:16:3858.658.758.6▼ 1.21
13:16:2858.658.758.6▼ 1.21
13:16:1658.658.758.6▼ 1.21
13:16:0558.658.758.6▼ 1.22
13:16:0458.658.758.6▼ 1.21
13:16:0258.658.758.6▼ 1.25
13:15:5158.658.758.6▼ 1.22
13:15:1858.558.658.6▼ 1.21
13:14:5958.558.658.7▼ 1.14
13:14:5958.558.658.6▼ 1.213
13:14:5358.558.658.5▼ 1.31
13:14:3858.558.658.6▼ 1.21
13:14:3758.558.658.6▼ 1.21
13:14:0058.558.658.5▼ 1.31
13:13:4758.558.658.5▼ 1.31
13:13:3958.558.658.5▼ 1.31
13:13:3858.558.658.5▼ 1.31
13:13:3158.558.658.5▼ 1.31
13:13:3158.558.658.6▼ 1.21
13:13:2858.558.658.5▼ 1.31
13:12:5758.558.658.5▼ 1.31
13:12:5558.558.658.5▼ 1.310
13:12:3958.558.658.6▼ 1.21
13:12:3758.558.658.5▼ 1.35
13:12:3158.558.658.5▼ 1.31
13:12:3058.558.658.5▼ 1.31
13:12:2858.558.658.5▼ 1.32
13:12:2558.558.658.5▼ 1.310
13:12:2058.558.658.5▼ 1.32
13:12:1258.558.658.5▼ 1.31
13:11:5458.558.658.5▼ 1.32
13:11:4258.558.658.5▼ 1.32
13:11:1058.558.658.5▼ 1.31
13:11:0558.558.658.5▼ 1.33
13:11:0558.558.658.5▼ 1.31
13:11:0558.558.658.5▼ 1.31
13:10:3958.558.658.5▼ 1.31
13:09:5558.558.658.6▼ 1.22
13:09:4658.658.758.6▼ 1.216
13:09:3858.658.758.6▼ 1.25
13:08:1458.658.758.7▼ 1.11
13:08:1358.658.758.7▼ 1.12
13:08:0158.658.758.7▼ 1.111
13:07:1458.658.758.6▼ 1.24
13:06:4858.658.758.6▼ 1.21
13:06:4158.658.758.7▼ 1.11
13:06:1558.558.758.7▼ 1.11
13:06:0858.558.658.6▼ 1.22
13:06:0058.558.658.6▼ 1.21
13:05:5658.558.658.6▼ 1.28
13:05:5558.558.658.6▼ 1.21
13:05:4558.558.658.5▼ 1.31
13:05:2958.558.658.5▼ 1.31
13:05:0958.558.658.5▼ 1.31
13:05:0658.558.658.5▼ 1.32
13:04:2858.558.658.5▼ 1.31
13:03:4258.558.658.5▼ 1.32
13:03:3258.558.658.5▼ 1.31
13:02:5558.558.658.5▼ 1.31
13:01:5658.558.658.5▼ 1.31
13:01:5258.558.658.5▼ 1.31
13:01:4458.558.658.5▼ 1.31
13:01:3658.558.658.5▼ 1.32
13:01:1658.558.658.5▼ 1.32
13:01:0558.558.658.5▼ 1.34
13:00:3658.558.658.6▼ 1.21
12:59:5458.558.658.6▼ 1.21
12:59:4558.558.658.6▼ 1.22
12:58:4758.558.658.6▼ 1.23
12:58:1958.558.658.6▼ 1.21
12:58:1858.558.658.6▼ 1.21
12:58:0858.558.658.5▼ 1.31
12:58:0258.558.658.5▼ 1.31
12:57:5758.558.658.5▼ 1.31
12:57:4458.558.658.5▼ 1.31
12:57:0158.458.558.5▼ 1.32
12:57:0158.558.658.5▼ 1.31
12:56:5958.558.658.5▼ 1.310
12:56:4958.558.658.5▼ 1.31
12:56:4058.558.658.5▼ 1.32
12:56:1058.558.658.5▼ 1.32
12:56:0958.558.658.5▼ 1.31
12:56:0958.558.658.5▼ 1.31
12:56:0758.558.658.5▼ 1.31
12:55:5658.558.658.5▼ 1.314
12:55:5458.558.658.5▼ 1.31
12:55:5358.558.658.5▼ 1.31
12:55:4858.558.658.5▼ 1.38
12:55:2158.558.658.5▼ 1.31
12:54:2958.658.758.6▼ 1.22
12:54:2758.658.758.6▼ 1.24
12:54:2558.658.758.6▼ 1.210
12:54:1058.658.758.6▼ 1.25
12:54:0458.658.758.6▼ 1.22
12:53:3058.658.758.6▼ 1.21
12:53:2658.658.758.6▼ 1.23
12:53:1258.658.758.6▼ 1.22
12:52:4358.658.758.6▼ 1.21
12:52:3458.658.758.6▼ 1.21
12:52:3258.658.758.7▼ 1.11
12:51:3458.658.758.6▼ 1.24
12:51:3258.658.758.6▼ 1.24
12:51:1458.658.758.6▼ 1.23
12:51:1458.658.758.6▼ 1.29
12:51:0958.658.758.6▼ 1.21
12:50:5158.658.758.6▼ 1.21
12:49:4058.658.758.6▼ 1.21
12:49:1658.658.758.6▼ 1.22
12:48:3758.658.758.6▼ 1.21
12:48:0058.658.758.7▼ 1.11
12:47:0858.658.758.6▼ 1.23
12:46:3458.658.758.6▼ 1.21
12:45:5258.658.758.6▼ 1.21
12:45:1458.658.758.6▼ 1.21
12:45:1258.658.758.6▼ 1.21
12:42:5258.658.758.6▼ 1.21
12:42:4358.658.758.6▼ 1.21
12:42:1858.658.858.6▼ 1.21
12:42:0958.758.858.6▼ 1.224
12:42:0958.758.858.7▼ 1.11
12:42:0858.758.858.7▼ 1.14
12:41:4758.758.858.7▼ 1.11
12:40:5658.758.858.7▼ 1.11
12:40:2858.758.858.7▼ 1.12
12:40:0358.758.858.7▼ 1.15
12:39:3658.758.858.7▼ 1.11
12:38:5258.758.858.7▼ 1.11
12:38:3258.758.858.7▼ 1.11
12:37:1858.758.858.7▼ 1.12
12:34:5858.858.958.8▼ 11
12:34:1858.858.958.8▼ 11
12:33:4558.858.958.8▼ 11
12:33:2858.858.958.8▼ 11
12:33:1258.858.958.9▼ 0.91
12:33:0958.858.958.8▼ 11
12:32:3758.858.958.9▼ 0.91
12:30:3758.95958.8▼ 14
12:30:3758.95958.9▼ 0.916
12:29:3458.95958.9▼ 0.91
12:28:3658.95958.9▼ 0.91
12:28:1158.95958.9▼ 0.91
12:27:495959.159▼ 0.85
12:27:495959.159▼ 0.82
12:27:485959.159▼ 0.81
12:27:485959.159▼ 0.86
12:27:485959.159▼ 0.82
12:27:485959.159▼ 0.86
12:27:485959.159▼ 0.89
12:27:475959.159▼ 0.84
12:27:475959.159▼ 0.82
12:25:205959.159.1▼ 0.71
12:24:035959.159▼ 0.81
12:23:5459.159.259.1▼ 0.74
12:23:5459.159.259.1▼ 0.72
12:23:5159.159.259.1▼ 0.73
12:23:1759.159.259.1▼ 0.71
12:23:1459.159.259.2▼ 0.61
12:23:1259.159.259.2▼ 0.61
12:23:0059.159.259.2▼ 0.61
12:22:4759.159.259.2▼ 0.61
12:22:4759.159.259.2▼ 0.61
12:22:4759.159.259.2▼ 0.61
12:22:4759.159.259.2▼ 0.61
12:22:115959.159.1▼ 0.71
12:22:0559.159.259.1▼ 0.71
12:22:045959.159.1▼ 0.71
12:22:035959.159.1▼ 0.72
12:22:035959.159.1▼ 0.73
12:22:035959.159.1▼ 0.71
12:22:035959.159.1▼ 0.71
12:22:035959.159.1▼ 0.73
12:22:035959.159.1▼ 0.72
12:21:5258.95959▼ 0.81
12:21:435959.159▼ 0.81
12:21:345959.159▼ 0.81
12:21:2358.95959▼ 0.81
12:21:0858.95959▼ 0.81
12:21:085959.159▼ 0.82
12:21:055959.159▼ 0.82
12:20:555959.159▼ 0.81
12:20:5258.95959▼ 0.88
12:20:4158.95959▼ 0.82
12:20:4058.95959▼ 0.82
12:20:2758.95959▼ 0.810
12:20:1558.95958.9▼ 0.91
12:19:5358.95959▼ 0.81
12:19:4758.85959▼ 0.81
12:19:4058.95958.9▼ 0.91
12:19:3258.858.958.9▼ 0.92
12:19:2458.858.958.9▼ 0.91
12:19:2158.858.958.9▼ 0.93
12:19:1958.858.958.9▼ 0.93
12:19:1758.858.958.9▼ 0.93
12:19:1758.758.858.8▼ 113
12:19:1758.758.858.8▼ 12
12:19:0558.758.858.7▼ 1.11
12:18:3058.658.758.7▼ 1.14
12:18:3058.658.758.7▼ 1.14
12:18:2758.658.758.7▼ 1.11
12:18:1958.658.758.6▼ 1.21
12:18:1558.658.758.7▼ 1.11
12:18:0958.658.758.7▼ 1.11
12:18:0258.658.758.7▼ 1.12
12:18:0258.658.758.7▼ 1.12
12:17:5258.658.758.7▼ 1.11
12:16:2958.658.758.7▼ 1.11
12:15:5258.658.758.7▼ 1.11
12:15:4558.758.858.7▼ 1.11
12:15:3358.658.758.7▼ 1.11
12:13:3758.658.858.6▼ 1.22
12:12:3058.658.758.7▼ 1.12

資券變化

 單位：張數　 2025/06/03
融資買進 融資賣出 融資餘額 融資限額
761 512 10138 32059
融券買進 融券賣出 融券餘額 融券限額
59 113 366 32059

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/04 147 0 -5
2025/06/03 -128 0 16
2025/06/02 187 0 -7
2025/05/29 -702 0 -5
2025/05/28 -218 0 -21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3354律勝軟性銅箔基板16.6▽0.2▽1.19%
下游客戶 4939亞電軟性銅箔基板19.9▽0.05▽0.25%
下游客戶 8039台虹軟性銅箔基板47.6△0.55△1.17%
下游客戶 6153嘉聯益軟板11.3▽0.1▽0.88%
下游客戶 6213聯茂銅箔基板88△1△1.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3645 達 邁

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 8
同業標準 41 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。