MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3625 西勝

西勝 3625

19.00

△0.65(△3.54%)
開盤： 18.25   最高： 20.15   最低： 18.25
昨收： 18.35   買進： 19.00   賣出： 19.05
總量： 2,616   金額： 0.51億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19▲ 0.6511
13:30:001919.0519▲ 0.6527
13:24:5418.918.9519▲ 0.659
13:24:3918.918.9518.9▲ 0.552
13:23:5018.918.9518.95▲ 0.62
13:23:4118.918.9518.95▲ 0.61
13:22:1618.91918.95▲ 0.610
13:20:2318.918.9519▲ 0.658
13:20:2318.918.9518.95▲ 0.62
13:18:3418.91918.9▲ 0.551
13:18:3018.918.9518.95▲ 0.62
13:17:0918.8518.918.9▲ 0.551
13:17:0918.818.9518.9▲ 0.551
13:15:5218.818.918.9▲ 0.556
13:14:3418.918.9518.9▲ 0.553
13:14:1518.851918.85▲ 0.58
13:13:5718.8518.918.9▲ 0.551
13:13:5718.8518.918.85▲ 0.51
13:13:5718.8518.918.85▲ 0.51
13:13:5718.8518.918.85▲ 0.51
13:13:5718.8518.918.85▲ 0.57
13:13:5618.8518.918.85▲ 0.51
13:13:3118.918.9518.9▲ 0.5510
13:12:4918.9519.0518.9▲ 0.553
13:12:4518.9519.0518.95▲ 0.61
13:12:4518.9519.0518.95▲ 0.61
13:12:4518.9519.0518.95▲ 0.61
13:12:4518.9519.0518.95▲ 0.61
13:12:4518.9519.0518.95▲ 0.61
13:11:1818.919.119▲ 0.653
13:10:4718.918.9518.95▲ 0.61
13:10:4718.918.9518.9▲ 0.551
13:10:4718.918.9518.9▲ 0.551
13:10:4618.918.9518.9▲ 0.551
13:10:4218.918.9518.95▲ 0.65
13:10:2318.918.9518.9▲ 0.551
13:10:2318.918.9518.9▲ 0.553
13:10:1918.918.9518.95▲ 0.62
13:10:17191918.95▲ 0.62
13:10:14191918.95▲ 0.61
13:10:14191918.95▲ 0.61
13:10:14191918.95▲ 0.61
13:10:13191918.95▲ 0.61
13:10:10191918.95▲ 0.63
13:10:051919.0519▲ 0.655
13:10:051919.0519▲ 0.651
13:10:051919.0519▲ 0.652
13:10:031919.0519▲ 0.651
13:10:021919.1519.05▲ 0.71
13:09:3319.0519.1519.05▲ 0.77
13:09:0919.119.119▲ 0.658
13:09:0119.119.1519.1▲ 0.751
13:08:5619.119.219.2▲ 0.858
13:05:0719.119.1519.15▲ 0.82
13:01:5619.0519.1519.1▲ 0.752
13:01:0319.119.1519.1▲ 0.751
13:00:5819.119.1519.1▲ 0.751
13:00:5819.0519.119.1▲ 0.751
12:58:5219.0519.119.1▲ 0.752
12:56:401919.119.1▲ 0.751
12:54:371919.0519.05▲ 0.71
12:54:191919.0519.05▲ 0.75
12:52:521919.0519.05▲ 0.71
12:52:2319.0519.119.05▲ 0.73
12:50:4519.0519.119.1▲ 0.751
12:48:3919.0519.119.1▲ 0.751
12:46:4519.119.1519.1▲ 0.751
12:45:2319.0519.1519.05▲ 0.71
12:36:5019.119.319.05▲ 0.71
12:36:5019.119.319.1▲ 0.751
12:36:0419.0519.219.2▲ 0.855
12:35:5419.0519.219.2▲ 0.851
12:35:311919.219.2▲ 0.851
12:35:281919.219.2▲ 0.851
12:35:151919.119.2▲ 0.856
12:35:151919.119.15▲ 0.89
12:35:151919.119.1▲ 0.755
12:32:491919.119▲ 0.652
12:32:481919.0519.05▲ 0.71
12:32:221919.0519▲ 0.652
12:31:441919.0519▲ 0.653
12:30:361919.0519▲ 0.656
12:29:561919.0519▲ 0.652
12:28:521919.0519▲ 0.652
12:28:291919.0519▲ 0.651
12:27:3619.0519.119.05▲ 0.75
12:25:0919.119.1519.1▲ 0.751
12:23:0419.119.1519.1▲ 0.754
12:22:5919.119.1519.1▲ 0.751
12:21:1419.0519.1519.05▲ 0.71
12:15:381919.119.1▲ 0.751
12:13:241919.0519.05▲ 0.72
12:13:171919.0519.05▲ 0.72
12:11:0419.0519.119.05▲ 0.71
12:10:5419.0519.119.05▲ 0.71
12:10:4919.0519.119.05▲ 0.72
12:04:1419.0519.219.2▲ 0.851
12:04:1019.0519.219.2▲ 0.851
12:04:0719.1519.219.15▲ 0.812
12:01:4419.219.2519.2▲ 0.854
11:59:0019.219.2519.25▲ 0.92
11:55:5819.219.319.3▲ 0.951
11:55:5219.219.2519.3▲ 0.9511
11:55:2319.2519.319.25▲ 0.91
11:55:1819.219.319.3▲ 0.953
11:54:5019.219.319.3▲ 0.951
11:54:2119.1519.2519.3▲ 0.951
11:54:2119.1519.2519.25▲ 0.91
11:53:1019.1519.219.2▲ 0.855
11:53:0119.1519.219.2▲ 0.855
11:50:171919.119.15▲ 0.86
11:50:171919.119.1▲ 0.754
11:49:181919.119.1▲ 0.752
11:48:331919.119.1▲ 0.756
11:41:411919.0519.05▲ 0.73
11:41:3219.0519.119.05▲ 0.71
11:41:3019.0519.119.05▲ 0.72
11:39:171919.119▲ 0.651
11:37:061919.119▲ 0.652
11:33:291919.0519.05▲ 0.71
11:33:1219.0519.1519.05▲ 0.71
11:30:3019.119.1519.05▲ 0.79
11:30:3019.119.1519.1▲ 0.752
11:27:5219.0519.1519.05▲ 0.77
11:23:551919.0519.05▲ 0.72
11:23:2319.0519.119.05▲ 0.72
11:18:5319.0519.119.05▲ 0.712
11:14:3219.1519.219.1▲ 0.7558
11:10:3719.219.319.2▲ 0.852
11:10:2119.219.319.2▲ 0.851
11:06:0419.2519.319.25▲ 0.93
11:03:0719.219.319.25▲ 0.91
11:02:2819.2519.319.25▲ 0.93
11:02:2819.2519.319.25▲ 0.910
10:57:2619.2519.319.25▲ 0.96
10:56:2619.2519.319.3▲ 0.952
10:52:0119.2519.319.25▲ 0.91
10:50:3519.2519.319.3▲ 0.9516
10:44:4619.2519.319.25▲ 0.94
10:44:3019.2519.319.25▲ 0.92
10:43:3519.2519.319.25▲ 0.92
10:35:5719.2519.419.3▲ 0.955
10:33:1919.319.419.3▲ 0.951
10:32:5019.319.2519.3▲ 0.9517
10:30:0319.2519.319.3▲ 0.951
10:29:5019.1519.2519.3▲ 0.9520
10:29:5019.1519.2519.25▲ 0.99
10:29:1419.1519.219.15▲ 0.81
10:27:5919.1519.2519.2▲ 0.851
10:27:5819.1519.2519.2▲ 0.851
10:27:1919.319.3519.2▲ 0.8531
10:20:4119.3519.419.35▲ 11
10:20:3419.3519.419.35▲ 12
10:18:5419.3519.419.35▲ 14
10:17:2619.419.4519.45▲ 1.11
10:17:1919.3519.419.4▲ 1.054
10:15:4819.419.4519.4▲ 1.0516
10:14:4119.419.4519.45▲ 1.11
10:14:3919.419.4519.45▲ 1.11
10:12:5419.4519.519.45▲ 1.113
10:09:4319.519.5519.5▲ 1.152
10:09:2119.519.5519.5▲ 1.1518
10:08:5519.519.5519.5▲ 1.152
10:08:4619.519.5519.55▲ 1.26
10:07:3919.519.5519.55▲ 1.25
10:07:3319.519.5519.55▲ 1.24
10:05:0819.4519.5519.55▲ 1.216
10:04:0019.519.5519.5▲ 1.153
10:03:4919.519.5519.5▲ 1.157
10:02:4719.419.4519.5▲ 1.1525
10:01:0119.419.4519.45▲ 1.11
10:00:3919.319.3519.35▲ 123
09:52:5119.319.3519.3▲ 0.959
09:48:1019.2519.319.3▲ 0.9510
09:46:4019.419.319.3▲ 0.952
09:46:1419.419.319.25▲ 0.93
09:46:1419.419.319.25▲ 0.984
09:44:2419.419.4519.45▲ 1.12
09:42:2419.4519.519.45▲ 1.118
09:37:5919.5519.619.55▲ 1.25
09:37:1419.5519.619.55▲ 1.26
09:37:1319.4519.5519.55▲ 1.219
09:35:0519.5519.619.55▲ 1.21
09:34:5619.5519.619.5▲ 1.1543
09:33:3819.619.719.7▲ 1.3521
09:32:3119.6519.820▲ 1.6523
09:32:3119.6519.819.95▲ 1.619
09:32:3119.6519.819.9▲ 1.557
09:32:3119.6519.819.8▲ 1.451
09:32:0919.6519.719.7▲ 1.353
09:31:5919.619.719.7▲ 1.3540
09:29:3819.619.719.6▲ 1.254
09:29:3319.619.6519.7▲ 1.351
09:29:3319.619.6519.65▲ 1.31
09:29:2419.6519.719.65▲ 1.34
09:28:5619.619.6519.65▲ 1.31
09:28:4319.619.719.65▲ 1.316
09:26:5219.619.719.6▲ 1.252
09:25:4119.619.719.6▲ 1.253
09:25:1819.619.719.6▲ 1.252
09:25:1219.619.719.6▲ 1.252
09:25:1119.6519.719.65▲ 1.31
09:25:1119.619.6519.65▲ 1.38
09:24:3319.6519.719.65▲ 1.32
09:24:2819.6519.719.7▲ 1.351
09:24:2319.6519.719.65▲ 1.31
09:24:1019.5519.719.7▲ 1.351
09:23:5919.6519.719.65▲ 1.31
09:23:5719.619.6519.65▲ 1.35
09:23:4319.519.719.6▲ 1.254
09:23:2619.519.719.6▲ 1.252
09:23:1719.519.6519.65▲ 1.31
09:23:0819.519.619.6▲ 1.251
09:22:5019.519.5519.6▲ 1.254
09:22:1519.5519.619.55▲ 1.25
09:21:5819.5519.619.6▲ 1.251
09:21:5619.619.6519.6▲ 1.252
09:21:4519.519.719.7▲ 1.352
09:21:4019.619.719.55▲ 1.212
09:21:2619.619.719.7▲ 1.354
09:21:0219.719.819.7▲ 1.351
09:20:5219.719.819.7▲ 1.351
09:20:3819.719.819.7▲ 1.3517
09:20:0219.819.920.1▲ 1.755
09:20:0219.819.920▲ 1.655
09:20:0119.8519.919.85▲ 1.57
09:19:4819.92019.9▲ 1.555
09:19:4019.9520.1520▲ 1.653
09:19:282020.1520▲ 1.651
09:19:262020.1520▲ 1.657
09:19:1520.120.1520.1▲ 1.751
09:19:1520.120.1520.15▲ 1.83
09:19:1020.120.1520.15▲ 1.81
09:19:102020.1520.1▲ 1.751
09:19:082020.1520.15▲ 1.811
09:19:0620.120.1520.05▲ 1.73
09:18:5920.0520.1520.15▲ 1.845
09:18:5820.0520.1520.15▲ 1.85
09:18:5820.0520.1520.15▲ 1.815
09:18:5720.120.1520.1▲ 1.758
09:18:512020.1520.15▲ 1.811
09:18:4419.92020▲ 1.651
09:18:432020.1520▲ 1.651
09:18:392020.1520.15▲ 1.822
09:18:322019.920.15▲ 1.81
09:18:312019.920.15▲ 1.87
09:18:2719.619.920.15▲ 1.810
09:18:2719.619.920.15▲ 1.814
09:18:2719.619.920.15▲ 1.81
09:18:2719.619.920.15▲ 1.8135
09:18:1619.6519.819.8▲ 1.452
09:18:0119.619.820▲ 1.6561
09:18:0119.619.819.95▲ 1.617
09:18:0119.619.819.9▲ 1.5512
09:18:0119.619.819.8▲ 1.4510
09:17:5419.5519.919.9▲ 1.5519
09:17:4119.519.719.5▲ 1.1521
09:17:3019.6519.819.65▲ 1.31
09:17:3019.6519.819.5▲ 1.151
09:17:3019.6519.819.55▲ 1.21
09:17:3019.6519.819.6▲ 1.257
09:17:3019.6519.819.65▲ 1.33
09:17:2119.6519.819.65▲ 1.33
09:17:0719.819.919.8▲ 1.452
09:17:0219.819.8519.8▲ 1.451
09:17:0119.5519.819.8▲ 1.451
09:16:5819.519.819.8▲ 1.452
09:16:4819.4519.619.8▲ 1.451
09:16:4819.4519.619.75▲ 1.43
09:16:4819.4519.619.7▲ 1.3527
09:16:4819.4519.619.65▲ 1.33
09:16:4819.4519.619.6▲ 1.2515
09:16:4819.4519.619.55▲ 1.21
09:16:4819.4519.619.6▲ 1.252
09:16:4819.5519.619.5▲ 1.153
09:16:4819.5519.619.55▲ 1.219
09:16:3719.5519.619.6▲ 1.253
09:16:2219.4519.519.5▲ 1.158
09:16:0919.419.519.55▲ 1.22
09:16:0519.519.5519.5▲ 1.1510
09:15:5719.519.5519.55▲ 1.21
09:15:5419.3519.519.5▲ 1.155
09:15:5419.3519.519.5▲ 1.1560
09:15:5419.3519.419.45▲ 1.145
09:15:4119.3519.419.35▲ 11
09:15:4119.3519.419.4▲ 1.0559
09:14:4218.951919.05▲ 0.710
09:14:2818.81918.8▲ 0.457
09:14:0118.9519.0518.95▲ 0.61
09:13:481919.0519▲ 0.6513
09:13:341919.0519▲ 0.652
09:12:471919.0519▲ 0.6515
09:12:271919.0519▲ 0.651
09:12:261919.0519▲ 0.651
09:12:241919.0519▲ 0.6514
09:12:011919.0519▲ 0.651
09:11:571919.0519▲ 0.651
09:11:461919.0519▲ 0.6527
09:11:2119.0519.219.05▲ 0.74
09:10:5119.0519.219.05▲ 0.72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 234 0 0
2025/09/22 862 0 0
2025/09/19 156 0 1
2025/09/18 -4 0 -1
2025/09/17 139 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達NB電池380△26△7.34%
競爭者 3323加百裕NB電池30.45△0.65△2.18%
競爭者 4931新盛力NB電池209△6.5△3.21%
競爭者 6121新普NB電池370.5△8△2.21%
競爭者 8171天宇NB電池20.75▽0.05▽0.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3625 西 勝

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。