MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3625 西勝

西勝 3625

22.40

▽1.55(▽6.47%)
開盤： 24.00   最高： 24.05   最低： 22.40
昨收： 23.95   買進： 22.40   賣出： 22.50
總量： 3,146   金額： 0.72億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.4▼ 1.5511
13:30:0022.422.522.4▼ 1.55146
13:24:5922.422.4522.45▼ 1.52
13:24:5822.4522.5522.45▼ 1.543
13:24:5422.522.5522.5▼ 1.451
13:24:4522.4522.5522.45▼ 1.51
13:24:4322.4522.522.5▼ 1.458
13:24:3822.4522.522.5▼ 1.451
13:24:3122.4522.522.5▼ 1.451
13:24:2522.4522.522.5▼ 1.452
13:24:2422.4522.522.45▼ 1.51
13:24:2022.4522.522.45▼ 1.58
13:24:1622.4522.522.5▼ 1.455
13:24:1422.522.5522.5▼ 1.451
13:24:1222.522.5522.5▼ 1.454
13:24:0022.522.5522.5▼ 1.451
13:23:5222.4522.522.5▼ 1.451
13:23:5122.4522.5522.55▼ 1.43
13:23:4822.522.5522.45▼ 1.51
13:23:4822.522.5522.5▼ 1.451
13:23:4222.4522.522.5▼ 1.452
13:23:3322.4522.522.5▼ 1.455
13:23:2822.4522.522.5▼ 1.451
13:23:2422.4522.522.5▼ 1.452
13:22:4922.4522.522.5▼ 1.451
13:22:4722.4522.522.5▼ 1.451
13:22:2822.4522.522.5▼ 1.451
13:22:2122.4522.5522.45▼ 1.54
13:22:2122.522.622.5▼ 1.4585
13:22:1622.522.5522.55▼ 1.41
13:22:1522.522.5522.55▼ 1.43
13:22:1522.5522.622.55▼ 1.445
13:22:0622.5522.622.6▼ 1.351
13:21:5922.5522.622.6▼ 1.351
13:21:3722.5522.622.6▼ 1.352
13:21:2222.5522.622.6▼ 1.352
13:21:1722.622.6522.6▼ 1.3512
13:20:5022.622.6522.65▼ 1.31
13:20:1722.622.6522.65▼ 1.31
13:20:1622.622.6522.65▼ 1.31
13:20:1122.622.6522.6▼ 1.3510
13:20:0122.622.6522.65▼ 1.31
13:19:4922.622.6522.65▼ 1.32
13:19:4822.622.6522.65▼ 1.35
13:19:3422.622.6522.65▼ 1.31
13:19:2822.622.6522.65▼ 1.31
13:19:1822.622.6522.65▼ 1.31
13:19:1722.622.6522.6▼ 1.352
13:18:4922.622.6522.65▼ 1.31
13:18:3222.6522.722.65▼ 1.36
13:18:3222.6522.722.65▼ 1.31
13:17:3922.6522.7522.65▼ 1.31
13:17:3822.722.7522.7▼ 1.251
13:17:2522.722.7522.7▼ 1.255
13:17:2122.6522.7522.65▼ 1.32
13:17:1722.722.7522.7▼ 1.251
13:17:0522.722.7522.65▼ 1.39
13:17:0522.722.7522.7▼ 1.251
13:16:5922.6522.722.7▼ 1.251
13:16:5522.6522.722.7▼ 1.255
13:16:4522.6522.722.65▼ 1.32
13:16:4122.722.7522.7▼ 1.251
13:16:3722.6522.722.7▼ 1.259
13:16:1822.6522.722.65▼ 1.32
13:16:0322.622.6522.65▼ 1.35
13:15:5522.622.6522.65▼ 1.31
13:15:4522.622.6522.65▼ 1.34
13:15:4022.622.6522.65▼ 1.31
13:15:0722.622.6522.65▼ 1.31
13:15:0022.622.6522.65▼ 1.31
13:14:5922.622.6522.65▼ 1.31
13:14:5422.622.6522.6▼ 1.353
13:14:5322.622.6522.65▼ 1.33
13:14:1522.622.6522.65▼ 1.35
13:14:0222.622.6522.65▼ 1.31
13:13:4822.622.6522.6▼ 1.352
13:13:0622.622.6522.6▼ 1.351
13:12:5822.622.6522.6▼ 1.351
13:12:5622.622.6522.6▼ 1.352
13:12:4022.622.6522.6▼ 1.351
13:12:3722.622.6522.6▼ 1.355
13:12:2322.5522.622.6▼ 1.351
13:12:2222.5522.622.55▼ 1.41
13:12:1922.5522.622.6▼ 1.351
13:12:0622.5522.622.6▼ 1.351
13:12:0322.5522.622.6▼ 1.351
13:11:5922.5522.622.6▼ 1.351
13:11:5622.5522.622.55▼ 1.41
13:11:5322.5522.622.6▼ 1.352
13:11:4822.5522.622.6▼ 1.3514
13:11:3922.5522.622.6▼ 1.351
13:11:3422.5522.622.6▼ 1.351
13:11:2922.5522.622.6▼ 1.351
13:11:2922.5522.622.6▼ 1.3510
13:11:1522.5522.622.6▼ 1.3510
13:11:1522.5522.622.55▼ 1.41
13:11:1122.5522.622.6▼ 1.351
13:10:5322.5522.6522.65▼ 1.31
13:10:4922.622.722.6▼ 1.3512
13:10:4822.6522.722.6▼ 1.3527
13:10:4822.6522.722.65▼ 1.343
13:10:4422.6522.722.7▼ 1.254
13:10:0022.6522.722.7▼ 1.251
13:09:4422.6522.722.65▼ 1.31
13:09:2522.6522.722.65▼ 1.31
13:09:2422.6522.722.65▼ 1.31
13:09:1022.6522.722.65▼ 1.31
13:09:0522.6522.722.7▼ 1.251
13:09:0122.722.7522.7▼ 1.2542
13:08:4622.7522.822.75▼ 1.25
13:08:4622.7522.822.75▼ 1.24
13:07:0922.722.7522.75▼ 1.21
13:07:0222.722.7522.75▼ 1.21
13:07:0122.7522.822.75▼ 1.23
13:06:4222.7522.822.75▼ 1.22
13:05:5522.7522.822.75▼ 1.21
13:05:4122.7522.822.75▼ 1.22
13:04:5922.722.7522.75▼ 1.21
13:04:2022.7522.822.75▼ 1.217
13:04:1722.7522.822.75▼ 1.22
13:04:0422.7522.822.75▼ 1.21
13:04:0322.7522.822.8▼ 1.151
13:03:5422.7522.822.75▼ 1.21
13:03:5022.7522.822.75▼ 1.21
13:03:1222.7522.822.75▼ 1.210
13:03:1222.822.8522.8▼ 1.1590
13:02:4622.8522.922.85▼ 1.11
13:02:4622.8522.922.85▼ 1.11
13:02:4522.8522.922.85▼ 1.11
13:02:4522.8522.922.85▼ 1.110
13:02:3922.8522.922.85▼ 1.11
13:02:3922.8522.922.85▼ 1.110
13:02:2022.922.9522.9▼ 1.051
13:02:1222.8522.922.9▼ 1.051
13:01:3922.8522.922.9▼ 1.051
13:01:1022.8522.922.85▼ 1.17
13:01:0122.8522.922.85▼ 1.12
13:00:5822.8522.922.85▼ 1.12
13:00:2622.8522.922.85▼ 1.11
13:00:0622.822.8522.85▼ 1.11
12:59:4522.8522.922.85▼ 1.11
12:59:2122.822.922.9▼ 1.052
12:59:1522.822.922.8▼ 1.152
12:59:1022.822.922.8▼ 1.152
12:59:0622.822.8522.85▼ 1.11
12:59:0222.822.8522.8▼ 1.154
12:58:3422.8522.922.85▼ 1.136
12:58:3422.8522.922.85▼ 1.11
12:58:2322.922.9522.9▼ 1.051
12:57:5022.922.9522.9▼ 1.051
12:57:4922.8522.922.9▼ 1.051
12:57:3822.8522.922.9▼ 1.051
12:57:3622.922.9522.9▼ 1.0510
12:57:2922.922.9522.9▼ 1.051
12:56:5722.922.9522.95▼ 11
12:56:4122.922.9522.95▼ 11
12:55:5622.8522.9522.95▼ 11
12:55:5122.922.9522.9▼ 1.057
12:54:5922.922.9522.95▼ 12
12:53:5722.922.9522.9▼ 1.052
12:50:5222.922.9522.9▼ 1.055
12:50:0322.922.9522.9▼ 1.051
12:49:3822.8522.922.9▼ 1.051
12:49:2022.8522.922.9▼ 1.051
12:49:1922.922.9522.9▼ 1.052
12:48:3322.922.9522.9▼ 1.052
12:47:2622.922.9522.9▼ 1.051
12:47:0622.922.9522.9▼ 1.052
12:46:5622.922.9522.9▼ 1.0510
12:46:4822.922.9522.9▼ 1.052
12:46:2022.922.9522.9▼ 1.053
12:46:0522.922.9522.9▼ 1.055
12:46:0322.922.9522.9▼ 1.055
12:45:5722.922.9522.9▼ 1.052
12:45:3322.922.9522.9▼ 1.0516
12:45:3122.922.9522.9▼ 1.057
12:45:1822.922.9522.9▼ 1.052
12:45:1722.922.9522.9▼ 1.051
12:45:1422.922.9522.9▼ 1.052
12:45:1122.922.9522.9▼ 1.051
12:44:5422.92322.9▼ 1.051
12:44:5322.952322.95▼ 12
12:44:5322.952322.95▼ 11
12:44:2922.952322.95▼ 163
12:44:292323.0523▼ 0.9562
12:44:292323.0523▼ 0.9516
12:44:272323.0523▼ 0.9516
12:44:272323.0523▼ 0.951
12:44:192323.0523▼ 0.9520
12:43:5523.0523.123.05▼ 0.91
12:43:502323.123▼ 0.9510
12:43:442323.0523.05▼ 0.91
12:43:3823.0523.123.05▼ 0.91
12:43:1923.0523.123.05▼ 0.91
12:43:172323.0523.05▼ 0.91
12:42:552323.0523.05▼ 0.91
12:42:472323.0523▼ 0.952
12:42:472323.0523▼ 0.9510
12:42:192323.0523.05▼ 0.91
12:41:272323.0523.05▼ 0.92
12:40:1523.0523.123.05▼ 0.910
12:39:1323.0523.123.05▼ 0.92
12:39:1323.0523.123.05▼ 0.93
12:38:2623.0523.123.05▼ 0.93
12:35:0923.0523.123▼ 0.951
12:35:0923.0523.123.05▼ 0.98
12:34:1223.0523.123.1▼ 0.853
12:33:1023.0523.123.05▼ 0.91
12:31:442323.0523.05▼ 0.91
12:31:292323.0523.05▼ 0.91
12:31:042323.0523.05▼ 0.91
12:30:532323.0523.05▼ 0.91
12:30:462323.0523▼ 0.953
12:29:362323.0523▼ 0.951
12:27:252323.0523.05▼ 0.91
12:26:3423.0523.123.05▼ 0.92
12:26:1423.0523.123.05▼ 0.91
12:26:1323.0523.123.05▼ 0.91
12:25:422323.0523.05▼ 0.91
12:25:4123.123.1523.05▼ 0.919
12:25:4123.123.1523.1▼ 0.853
12:24:5023.0523.123.1▼ 0.852
12:23:3223.123.1523.1▼ 0.853
12:23:2523.123.1523.1▼ 0.852
12:22:5323.123.1523.1▼ 0.851
12:20:4723.123.1523.1▼ 0.851
12:20:0023.123.1523.1▼ 0.852
12:19:182323.123.1▼ 0.853
12:19:112323.123.1▼ 0.851
12:18:562323.123.1▼ 0.8510
12:18:532323.123.1▼ 0.851
12:18:5223.0523.123.05▼ 0.91
12:17:452323.123.1▼ 0.853
12:17:342323.123.1▼ 0.851
12:16:512323.123.1▼ 0.851
12:16:462323.123.1▼ 0.852
12:16:192323.0523.05▼ 0.92
12:16:102323.0523▼ 0.954
12:16:102323.0523▼ 0.959
12:15:542323.0523.05▼ 0.91
12:14:252323.0523.05▼ 0.91
12:14:132323.0523.05▼ 0.91
12:14:122323.0523.05▼ 0.95
12:13:282323.123▼ 0.951
12:13:262323.123▼ 0.952
12:13:112323.123▼ 0.951
12:13:062323.123▼ 0.955
12:12:382323.123.1▼ 0.851
12:12:3823.0523.123.05▼ 0.91
12:12:0823.0523.123.1▼ 0.851
12:11:252323.123.1▼ 0.852
12:11:2223.0523.123.05▼ 0.914
12:11:0723.123.1523.1▼ 0.853
12:09:0523.123.1523.1▼ 0.851
12:08:0023.123.223.1▼ 0.854
12:07:5923.123.223.1▼ 0.852
12:07:1723.123.223.2▼ 0.751
12:05:0323.123.223.2▼ 0.751
12:04:2723.123.223.2▼ 0.751
12:03:5923.123.223.2▼ 0.751
12:03:1523.123.223.2▼ 0.751
12:03:0123.123.223.2▼ 0.751
12:03:0023.123.223.2▼ 0.754
12:02:2623.0523.123.1▼ 0.851
12:01:472323.0523.05▼ 0.92
12:01:472323.0523.05▼ 0.91
12:01:472323.0523.05▼ 0.91
12:01:282323.0523.05▼ 0.91
12:00:1523.0523.223▼ 0.9518
12:00:1523.0523.223.05▼ 0.912
12:00:1523.123.223.1▼ 0.851
11:59:5923.0523.123.1▼ 0.853
11:59:4823.0523.123.1▼ 0.852
11:57:3323.123.223.1▼ 0.855
11:56:4923.123.223.1▼ 0.858
11:54:0423.0523.123.1▼ 0.851
11:54:0123.0523.123.05▼ 0.93
11:53:4823.123.223.05▼ 0.913
11:53:4823.123.223.1▼ 0.852
11:51:3123.123.223.1▼ 0.851
11:47:5523.123.223.2▼ 0.754
11:46:3823.123.223.1▼ 0.8514
11:46:3823.1523.223.15▼ 0.81
11:41:3523.123.223.2▼ 0.751
11:41:2723.123.1523.15▼ 0.81
11:40:3923.123.1523.15▼ 0.81
11:40:3423.123.1523.15▼ 0.81
11:40:3323.123.1523.15▼ 0.81
11:39:4523.123.1523.15▼ 0.83
11:38:2023.1523.223.15▼ 0.81
11:35:5523.1523.223.15▼ 0.810
11:35:0323.1523.2523.15▼ 0.813
11:33:4323.1523.323.15▼ 0.81
11:32:5823.1523.323.3▼ 0.654
11:32:0223.2523.323.25▼ 0.73
11:30:4923.1523.2523.25▼ 0.71
11:28:3023.1523.323.15▼ 0.81
11:25:5223.123.1523.15▼ 0.81
11:24:4123.1523.223.15▼ 0.87
11:24:3523.1523.323.3▼ 0.651

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -783 0 1
2025/09/10 953 0 0
2025/09/09 324 0 0
2025/09/08 14 0 -1
2025/09/05 576 0 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達NB電池406△7△1.75%
競爭者 3323加百裕NB電池53.7▽2.7▽4.79%
競爭者 4931新盛力NB電池170△3△1.8%
競爭者 6121新普NB電池375△2△0.54%
競爭者 8171天宇NB電池30.65▽0.25▽0.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3625 西 勝

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 4
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。