MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3622 洋華

洋華 3622

59.10

▽2.20(▽3.59%)
開盤: 61.40   最高: 61.40   最低: 59.00
昨收: 61.30   買進: 59.10   賣出: 59.20
總量: 875   金額: 0.52億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.1▼ 2.21
13:30:0059.159.259.1▼ 2.246
13:24:5859.259.359.1▼ 2.21
13:24:5859.259.359.2▼ 2.11
13:24:4759.259.359.2▼ 2.11
13:24:4559.159.259.2▼ 2.13
13:24:0559.159.259.2▼ 2.11
13:24:0459.159.259.2▼ 2.11
13:23:3459.159.259.2▼ 2.11
13:23:2559.159.259.2▼ 2.12
13:21:0559.159.259.1▼ 2.21
13:21:0559.159.259.2▼ 2.11
13:21:0459.159.259.1▼ 2.21
13:20:2159.159.259.2▼ 2.11
13:19:0659.159.259.2▼ 2.13
13:19:0459.159.259.2▼ 2.11
13:17:1959.159.259.2▼ 2.11
13:14:0559.159.259.2▼ 2.11
13:13:1959.159.259.2▼ 2.13
13:10:4859.159.259.2▼ 2.11
13:09:5259.159.259.2▼ 2.11
13:09:0559.159.259.2▼ 2.11
13:08:2259.159.259.2▼ 2.12
13:04:4059.259.359.2▼ 2.11
13:04:4059.259.359.2▼ 2.12
13:01:2359.259.359.2▼ 2.14
13:00:3859.259.359.3▼ 21
13:00:0459.259.359.2▼ 2.11
12:58:2459.159.359.3▼ 21
12:56:3759.159.359.3▼ 23
12:56:3759.259.359.2▼ 2.11
12:55:2759.159.359.3▼ 21
12:55:1959.259.359.2▼ 2.11
12:54:5359.159.359.3▼ 22
12:53:4459.159.259.2▼ 2.11
12:53:1859.159.259.2▼ 2.13
12:52:0559.159.359.3▼ 21
12:50:0859.159.359.3▼ 21
12:47:375959.359.3▼ 21
12:47:085959.259.2▼ 2.11
12:46:195959.159.1▼ 2.21
12:46:195959.159.1▼ 2.22
12:45:185959.259.2▼ 2.12
12:45:075959.259.2▼ 2.11
12:42:045959.259.2▼ 2.11
12:40:155959.259▼ 2.31
12:36:3259.159.259.1▼ 2.22
12:35:185959.259.2▼ 2.13
12:34:385959.159.1▼ 2.22
12:34:365959.159.1▼ 2.24
12:34:345959.159▼ 2.31
12:34:285959.159▼ 2.32
12:32:445959.159.1▼ 2.21
12:32:005959.159.1▼ 2.21
12:31:475959.159.1▼ 2.21
12:30:505959.159.1▼ 2.21
12:30:365959.159.1▼ 2.24
12:28:225959.159.1▼ 2.23
12:26:5959.159.259.1▼ 2.25
12:26:5959.159.259.1▼ 2.21
12:26:2359.159.259.2▼ 2.11
12:21:4959.259.359.2▼ 2.11
12:21:4959.259.359.2▼ 2.12
12:18:4159.159.359.3▼ 22
12:16:0859.159.359.3▼ 21
12:10:4059.159.359.3▼ 23
12:10:4059.159.359.1▼ 2.22
12:10:3859.159.259.2▼ 2.12
12:09:205959.259.2▼ 2.15
12:09:035959.259▼ 2.31
12:08:455959.159.1▼ 2.21
12:08:385959.159▼ 2.31
12:08:385959.159▼ 2.32
12:08:385959.159▼ 2.36
12:08:375959.159▼ 2.34
12:08:375959.259▼ 2.32
12:08:375959.259▼ 2.312
12:08:375959.259▼ 2.34
12:08:375959.259▼ 2.32
12:08:3759.159.359.1▼ 2.25
12:08:3759.159.359.1▼ 2.23
12:08:3759.159.359.1▼ 2.21
12:08:2059.159.359.3▼ 21
12:04:515959.259.2▼ 2.12
12:03:045959.259▼ 2.32
12:00:525959.359▼ 2.31
11:59:195959.259.2▼ 2.12
11:58:3859.159.259.1▼ 2.23
11:58:3559.159.359.1▼ 2.211
11:56:1559.159.359.1▼ 2.22
11:55:1159.159.359.1▼ 2.21
11:55:0659.259.359.1▼ 2.220
11:51:4559.359.459.3▼ 21
11:51:1559.259.359.2▼ 2.13
11:49:2959.259.359.3▼ 23
11:47:5559.359.459.3▼ 21
11:47:5559.359.459.3▼ 21
11:44:0659.359.459.3▼ 22
11:41:3359.359.459.3▼ 21
11:39:1759.259.459.4▼ 1.95
11:38:4859.359.459.3▼ 25
11:38:4859.259.359.3▼ 25
11:37:2759.259.359.3▼ 21
11:36:5059.259.359.2▼ 2.12
11:36:4559.259.359.2▼ 2.11
11:35:2159.359.459.3▼ 21
11:33:4559.359.459.3▼ 29
11:33:0859.359.459.4▼ 1.91
11:30:3759.359.459.3▼ 21
11:30:3359.359.459.3▼ 21
11:30:3359.359.459.3▼ 21
11:30:2359.459.559.4▼ 1.92
11:28:1059.459.659.4▼ 1.98
11:26:4759.459.659.4▼ 1.92
11:26:1359.459.559.4▼ 1.91
11:25:3459.459.559.5▼ 1.81
11:23:1459.559.659.5▼ 1.82
11:22:5159.559.659.5▼ 1.81
11:22:1059.559.659.5▼ 1.82
11:22:1059.559.659.5▼ 1.85
11:17:5059.659.859.6▼ 1.77
11:12:2359.759.859.7▼ 1.64
11:11:2859.459.659.6▼ 1.71
11:09:4459.459.559.5▼ 1.83
11:06:0059.459.559.4▼ 1.91
11:05:3259.459.559.4▼ 1.98
11:00:4659.559.659.6▼ 1.72
10:58:5659.559.659.5▼ 1.84
10:56:2859.659.759.6▼ 1.71
10:51:1759.559.659.6▼ 1.72
10:47:3659.559.659.5▼ 1.87
10:47:0159.559.859.5▼ 1.83
10:46:4059.559.859.7▼ 1.61
10:46:3559.659.859.6▼ 1.74
10:45:5259.659.959.7▼ 1.64
10:41:3359.759.859.7▼ 1.66
10:40:5259.859.959.8▼ 1.54
10:40:5259.859.959.8▼ 1.512
10:35:1359.859.959.9▼ 1.41
10:33:3959.759.959.9▼ 1.42
10:32:0059.759.959.8▼ 1.51
10:31:1559.759.959.7▼ 1.62
10:28:5959.659.859.8▼ 1.52
10:28:5759.659.859.8▼ 1.54
10:25:5059.759.859.7▼ 1.61
10:25:5059.759.859.7▼ 1.66
10:21:4759.759.859.7▼ 1.61
10:21:2759.759.859.7▼ 1.65
10:16:5359.559.759.5▼ 1.82
10:15:5459.659.859.6▼ 1.710
10:11:2159.459.659.4▼ 1.93
10:11:0759.459.659.5▼ 1.84
10:10:2959.459.559.5▼ 1.81
10:09:5359.459.559.5▼ 1.81
10:09:2859.459.559.5▼ 1.819
10:05:5759.559.659.7▼ 1.62
10:02:1159.559.759.5▼ 1.83
10:00:3859.559.759.7▼ 1.61
10:00:3559.559.759.6▼ 1.74
09:57:5259.559.759.6▼ 1.71
09:56:4559.759.859.6▼ 1.76
09:55:3459.659.759.7▼ 1.64
09:53:3659.659.759.7▼ 1.61
09:52:5359.659.859.7▼ 1.627
09:41:0959.559.659.5▼ 1.85
09:39:1359.659.859.7▼ 1.62
09:38:0059.759.859.7▼ 1.61
09:37:4259.759.859.7▼ 1.61
09:37:0859.759.859.7▼ 1.65
09:35:4959.559.859.7▼ 1.62
09:35:3959.559.859.7▼ 1.65
09:34:0459.659.859.6▼ 1.710
09:30:015959.259.1▼ 2.23
09:29:065959.259▼ 2.32
09:28:515959.259▼ 2.31
09:28:3458.959.258.9▼ 2.42
09:28:1458.959.258.9▼ 2.42
09:27:595959.259▼ 2.316
09:27:225959.459.1▼ 2.21
09:27:225959.459.1▼ 2.24
09:27:075959.159.1▼ 2.22
09:27:075959.159.1▼ 2.22
09:27:0759.159.159.1▼ 2.28
09:27:0759.159.159.2▼ 2.11
09:26:5759.159.159.2▼ 2.123
09:26:0859.159.659.1▼ 2.21
09:25:5759.359.659.3▼ 21
09:25:5259.359.659.3▼ 22
09:25:3959.459.659.4▼ 1.97
09:25:3459.459.659.5▼ 1.87
09:24:5059.459.659.6▼ 1.72
09:24:4059.559.759.5▼ 1.85
09:24:3859.559.759.5▼ 1.838
09:21:3059.759.859.7▼ 1.66
09:19:4459.86060▼ 1.32
09:19:1059.659.960▼ 1.31
09:19:1059.659.959.9▼ 1.44
09:17:5259.759.959.8▼ 1.55
09:17:1859.559.759.5▼ 1.82
09:17:0059.559.659.6▼ 1.74
09:16:0059.559.759.5▼ 1.84
09:15:2359.559.759.5▼ 1.83
09:14:3559.759.859.6▼ 1.75
09:14:2959.759.859.5▼ 1.817
09:13:1159.759.859.7▼ 1.63
09:12:3659.759.859.8▼ 1.516
09:10:5659.659.759.7▼ 1.61
09:10:5559.659.759.7▼ 1.68
09:10:5559.659.859.7▼ 1.67
09:10:4659.659.859.7▼ 1.66
09:10:256060.159.8▼ 1.521
09:10:0360.260.260.1▼ 1.222
09:09:3860.260.360.2▼ 1.12
09:09:1360.260.360.2▼ 1.12
09:09:0660.260.360.2▼ 1.11
09:08:5960.360.560.3▼ 111
09:06:0460.560.760.5▼ 0.87
09:05:0360.760.860.5▼ 0.813
09:04:5060.760.760.7▼ 0.63
09:03:5260.560.860.5▼ 0.81
09:03:5260.560.860.7▼ 0.614
09:00:4060.861.661▼ 0.32
09:00:166161.661▼ 0.32
09:00:1561.261.761.2▼ 0.12
09:00:1561.361.761.3--3
09:00:1561.361.761.3--4
09:00:4060.86161▼ 0.31
09:00:2461.261.461.2▼ 0.11
09:00:166161.561▼ 0.32
09:00:1561.261.761.2▼ 0.12
09:00:1561.361.761.3--3
09:00:1561.361.761.3--4
09:00:15----61.4▲ 0.13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 6 1844 37831
融券買進 融券賣出 融券餘額 融券限額
0 0 1 37831

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 0 0
2025/09/22 -20 0 1
2025/09/19 41 0 2
2025/09/18 113 0 -44
2025/09/17 -5 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3623富晶通觸控面板24.8▽0.25▽1%
競爭者 4729熒茂觸控面板24.3▽2▽7.6%
上游供應商 3149正達ITO導電基板90.8▽0.2▽0.22%
上游供應商 8077洛碁ITO導電基板54▽0.2▽0.37%
上游供應商 6208日揚設備儀器83.5▽3.2▽3.69%
上游供應商 1595川寶曝光機76▽1▽1.3%
下游客戶 2498宏達電智慧手機45.9▽1.8▽3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3622 洋 華

經營能力 獲利能力
綜合評分 23 綜合評分 74
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 31
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞