MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3622 洋華

洋華 3622

59.10

▽2.20(▽3.59%)
開盤: 61.40   最高: 61.40   最低: 59.00
昨收: 61.30   買進: 59.10   賣出: 59.20
總量: 875   金額: 0.52億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----59.1▼ 2.21
13:30:0059.159.259.1▼ 2.248
13:24:4759.259.359.2▼ 2.11
13:24:4559.159.259.2▼ 2.15
13:23:3459.159.259.2▼ 2.14
13:21:0559.159.259.2▼ 2.12
13:20:2159.159.259.2▼ 2.17
13:13:1959.159.259.2▼ 2.14
13:09:5259.159.259.2▼ 2.11
13:09:0559.159.259.2▼ 2.13
13:06:2459.159.259.1▼ 2.24
13:01:2359.259.359.2▼ 2.14
13:00:3859.259.359.3▼ 23
12:56:3759.159.359.3▼ 23
12:56:3759.259.359.2▼ 2.11
12:55:2759.159.359.3▼ 21
12:55:1959.259.359.2▼ 2.11
12:54:5359.159.359.3▼ 22
12:53:4459.159.259.2▼ 2.11
12:53:1859.159.259.2▼ 2.14
12:50:0859.159.359.3▼ 21
12:47:375959.359.3▼ 21
12:47:085959.259.2▼ 2.11
12:46:195959.159.1▼ 2.21
12:46:195959.159.1▼ 2.22
12:45:185959.259.2▼ 2.13
12:42:045959.259.2▼ 2.11
12:40:155959.259▼ 2.31
12:36:3259.159.259.1▼ 2.22
12:35:185959.259.2▼ 2.13
12:34:385959.159.1▼ 2.22
12:34:365959.159.1▼ 2.24
12:34:345959.159▼ 2.31
12:34:285959.159▼ 2.32
12:32:445959.159.1▼ 2.22
12:31:475959.159.1▼ 2.22
12:30:365959.159.1▼ 2.24
12:28:225959.159.1▼ 2.23
12:26:5959.159.259.1▼ 2.25
12:26:5959.159.259.1▼ 2.21
12:26:2359.159.259.2▼ 2.11
12:21:4959.259.359.2▼ 2.11
12:21:4959.259.359.2▼ 2.12
12:18:4159.159.359.3▼ 22
12:16:0859.159.359.3▼ 21
12:10:4059.159.359.3▼ 23
12:10:4059.159.359.1▼ 2.22
12:10:3859.159.259.2▼ 2.12
12:09:205959.259.2▼ 2.16
12:08:4559.159.159.1▼ 2.21
12:08:3859.159.159▼ 2.31
12:08:3859.159.159▼ 2.32
12:08:3859.159.159▼ 2.36
12:08:3759.159.159▼ 2.34
12:08:3759.159.359▼ 2.32
12:08:3759.159.359▼ 2.312
12:08:3759.159.359▼ 2.315
12:08:2059.159.359.3▼ 21
12:04:515959.259.2▼ 2.12
12:03:045959.259▼ 2.32
12:00:525959.359▼ 2.31
11:59:195959.259.2▼ 2.12
11:58:3859.159.259.1▼ 2.23
11:58:3559.159.359.1▼ 2.21
11:58:2459.159.359.1▼ 2.210
11:56:1559.159.359.1▼ 2.23
11:55:0659.259.359.1▼ 2.21
11:54:5559.259.259.1▼ 2.21
11:54:5559.259.259.1▼ 2.216
11:53:1359.259.459.2▼ 2.12
11:51:4559.359.459.3▼ 23
11:50:1759.259.359.3▼ 21
11:49:2959.259.359.3▼ 25
11:44:0659.359.459.3▼ 22
11:41:3359.359.459.3▼ 21
11:39:1759.259.359.4▼ 1.919
11:35:2159.359.459.3▼ 210
11:33:0859.359.459.4▼ 1.91
11:30:3759.359.459.3▼ 21
11:30:3359.359.459.3▼ 21
11:30:3359.359.459.3▼ 213
11:26:1359.459.559.4▼ 1.91
11:25:3459.459.559.5▼ 1.81
11:23:1459.559.759.5▼ 1.810
11:17:5059.659.859.6▼ 1.77
11:12:2359.759.859.7▼ 1.62
11:12:1859.559.759.7▼ 1.63
11:09:4459.459.559.5▼ 1.82
11:07:3459.459.559.4▼ 1.92
11:05:3259.459.559.4▼ 1.98
11:00:4659.559.659.6▼ 1.72
10:58:5659.559.659.5▼ 1.84
10:56:2859.659.759.6▼ 1.73
10:47:3659.559.659.5▼ 1.87
10:47:0159.559.759.5▼ 1.84
10:46:3559.659.859.6▼ 1.74
10:45:5259.659.759.7▼ 1.64
10:41:3359.759.959.7▼ 1.65
10:40:5359.859.959.8▼ 1.51
10:40:5259.859.959.8▼ 1.57
10:39:0959.859.959.9▼ 1.41
10:39:0559.859.959.9▼ 1.43
10:36:3759.86059.8▼ 1.55
10:35:1359.759.959.9▼ 1.41
10:33:3959.759.959.9▼ 1.43
10:31:1559.759.959.7▼ 1.61
10:30:1059.859.959.8▼ 1.51
10:28:5959.659.859.8▼ 1.52
10:28:5759.659.859.8▼ 1.56
10:25:3659.759.859.7▼ 1.62
10:25:3659.759.859.7▼ 1.61
10:25:3659.759.859.7▼ 1.64
10:20:0359.659.759.7▼ 1.62
10:17:3659.559.859.6▼ 1.712
10:12:1659.559.959.9▼ 1.41
10:11:5359.559.659.6▼ 1.76
10:10:5259.459.659.6▼ 1.72
10:10:2959.459.559.5▼ 1.81
10:09:5359.459.559.5▼ 1.81
10:09:2859.459.559.5▼ 1.83
10:06:3859.559.759.6▼ 1.718
10:02:1159.559.659.5▼ 1.82
10:01:1559.559.759.7▼ 1.62
10:00:3559.559.759.6▼ 1.74
09:57:5259.559.759.6▼ 1.76
09:56:1159.659.759.8▼ 1.55
09:53:3659.659.759.7▼ 1.613
09:47:0259.559.760.1▼ 1.212
09:41:4259.559.659.7▼ 1.61
09:41:4259.559.659.6▼ 1.77
09:39:1359.659.759.7▼ 1.68
09:36:0259.659.759.7▼ 1.621
09:29:0658.959.259▼ 2.34
09:28:2658.959.258.9▼ 2.46
09:27:275959.259▼ 2.313
09:27:225959.259.1▼ 2.21
09:27:225959.259.1▼ 2.228
09:26:2459.459.359.1▼ 2.225
09:25:0859.459.659.4▼ 1.96
09:24:4159.559.859.6▼ 1.719
09:23:2659.559.759.5▼ 1.811
09:22:4959.659.859.6▼ 1.712
09:21:4559.659.859.6▼ 1.72
09:21:3059.659.759.7▼ 1.62
09:21:3059.759.959.7▼ 1.61
09:20:5359.859.959.8▼ 1.53
09:19:4459.86060▼ 1.31
09:19:3159.86060▼ 1.332
09:14:2259.659.759.6▼ 1.72
09:14:1459.659.759.7▼ 1.67
09:13:3759.659.759.6▼ 1.71
09:13:2259.759.859.7▼ 1.68
09:11:5659.659.959.8▼ 1.527
09:10:5159.659.859.7▼ 1.64
09:10:4659.659.759.7▼ 1.613
09:10:166060.160▼ 1.318
09:09:5960.260.360.1▼ 1.219
09:09:2660.260.360.2▼ 1.119
09:05:0760.560.760.5▼ 0.824
09:03:1260.560.760.5▼ 0.81
09:03:0960.560.760.5▼ 0.89
09:00:4060.861.161▼ 0.31
09:00:2460.861.461.2▼ 0.11
09:00:166161.561▼ 0.32
09:00:1561.261.761.2▼ 0.12
09:00:1561.361.761.3--3
09:00:1561.361.761.3--4
09:00:2461.261.461.2▼ 0.11
09:00:166161.561▼ 0.32
09:00:1561.261.761.2▼ 0.12
09:00:1561.361.761.3--3
09:00:1561.361.761.3--4
09:00:15----61.4▲ 0.13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 6 1844 37831
融券買進 融券賣出 融券餘額 融券限額
0 0 1 37831

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 0 0
2025/09/22 -20 0 1
2025/09/19 41 0 2
2025/09/18 113 0 -44
2025/09/17 -5 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3623富晶通觸控面板24.8▽0.25▽1%
競爭者 4729熒茂觸控面板24.3▽2▽7.6%
上游供應商 3149正達ITO導電基板90.8▽0.2▽0.22%
上游供應商 8077洛碁ITO導電基板54▽0.2▽0.37%
上游供應商 6208日揚設備儀器83.5▽3.2▽3.69%
上游供應商 1595川寶曝光機76▽1▽1.3%
下游客戶 2498宏達電智慧手機45.9▽1.8▽3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3622 洋 華

經營能力 獲利能力
綜合評分 23 綜合評分 74
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 31
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞