MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3622 洋華

洋華 3622

59.10

▽2.20(▽3.59%)

開盤：	61.40		最高：	61.40		最低：	59.00
昨收：	61.30		買進：	59.10		賣出：	59.20
總量：	875		金額：	0.52億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.1	▼ 2.2	1
13:30:00	59.1	59.2	59.1	▼ 2.2	46
13:24:58	59.2	59.3	59.1	▼ 2.2	1
13:24:58	59.2	59.3	59.2	▼ 2.1	1
13:24:47	59.2	59.3	59.2	▼ 2.1	1
13:24:45	59.1	59.2	59.2	▼ 2.1	3
13:24:05	59.1	59.2	59.2	▼ 2.1	1
13:24:04	59.1	59.2	59.2	▼ 2.1	1
13:23:34	59.1	59.2	59.2	▼ 2.1	1
13:23:25	59.1	59.2	59.2	▼ 2.1	2
13:21:05	59.1	59.2	59.1	▼ 2.2	1
13:21:05	59.1	59.2	59.2	▼ 2.1	1
13:21:04	59.1	59.2	59.1	▼ 2.2	1
13:20:21	59.1	59.2	59.2	▼ 2.1	1
13:19:06	59.1	59.2	59.2	▼ 2.1	3
13:19:04	59.1	59.2	59.2	▼ 2.1	1
13:17:19	59.1	59.2	59.2	▼ 2.1	1
13:14:05	59.1	59.2	59.2	▼ 2.1	1
13:13:19	59.1	59.2	59.2	▼ 2.1	3
13:10:48	59.1	59.2	59.2	▼ 2.1	1
13:09:52	59.1	59.2	59.2	▼ 2.1	1
13:09:05	59.1	59.2	59.2	▼ 2.1	1
13:08:22	59.1	59.2	59.2	▼ 2.1	2
13:04:40	59.2	59.3	59.2	▼ 2.1	1
13:04:40	59.2	59.3	59.2	▼ 2.1	2
13:01:23	59.2	59.3	59.2	▼ 2.1	4
13:00:38	59.2	59.3	59.3	▼ 2	1
13:00:04	59.2	59.3	59.2	▼ 2.1	1
12:58:24	59.1	59.3	59.3	▼ 2	1
12:56:37	59.1	59.3	59.3	▼ 2	3
12:56:37	59.2	59.3	59.2	▼ 2.1	1
12:55:27	59.1	59.3	59.3	▼ 2	1
12:55:19	59.2	59.3	59.2	▼ 2.1	1
12:54:53	59.1	59.3	59.3	▼ 2	2
12:53:44	59.1	59.2	59.2	▼ 2.1	1
12:53:18	59.1	59.2	59.2	▼ 2.1	3
12:52:05	59.1	59.3	59.3	▼ 2	1
12:50:08	59.1	59.3	59.3	▼ 2	1
12:47:37	59	59.3	59.3	▼ 2	1
12:47:08	59	59.2	59.2	▼ 2.1	1
12:46:19	59	59.1	59.1	▼ 2.2	1
12:46:19	59	59.1	59.1	▼ 2.2	2
12:45:18	59	59.2	59.2	▼ 2.1	2
12:45:07	59	59.2	59.2	▼ 2.1	1
12:42:04	59	59.2	59.2	▼ 2.1	1
12:40:15	59	59.2	59	▼ 2.3	1
12:36:32	59.1	59.2	59.1	▼ 2.2	2
12:35:18	59	59.2	59.2	▼ 2.1	3
12:34:38	59	59.1	59.1	▼ 2.2	2
12:34:36	59	59.1	59.1	▼ 2.2	4
12:34:34	59	59.1	59	▼ 2.3	1
12:34:28	59	59.1	59	▼ 2.3	2
12:32:44	59	59.1	59.1	▼ 2.2	1
12:32:00	59	59.1	59.1	▼ 2.2	1
12:31:47	59	59.1	59.1	▼ 2.2	1
12:30:50	59	59.1	59.1	▼ 2.2	1
12:30:36	59	59.1	59.1	▼ 2.2	4
12:28:22	59	59.1	59.1	▼ 2.2	3
12:26:59	59.1	59.2	59.1	▼ 2.2	5
12:26:59	59.1	59.2	59.1	▼ 2.2	1
12:26:23	59.1	59.2	59.2	▼ 2.1	1
12:21:49	59.2	59.3	59.2	▼ 2.1	1
12:21:49	59.2	59.3	59.2	▼ 2.1	2
12:18:41	59.1	59.3	59.3	▼ 2	2
12:16:08	59.1	59.3	59.3	▼ 2	1
12:10:40	59.1	59.3	59.3	▼ 2	3
12:10:40	59.1	59.3	59.1	▼ 2.2	2
12:10:38	59.1	59.2	59.2	▼ 2.1	2
12:09:20	59	59.2	59.2	▼ 2.1	5
12:09:03	59	59.2	59	▼ 2.3	1
12:08:45	59	59.1	59.1	▼ 2.2	1
12:08:38	59	59.1	59	▼ 2.3	1
12:08:38	59	59.1	59	▼ 2.3	2
12:08:38	59	59.1	59	▼ 2.3	6
12:08:37	59	59.1	59	▼ 2.3	4
12:08:37	59	59.2	59	▼ 2.3	2
12:08:37	59	59.2	59	▼ 2.3	12
12:08:37	59	59.2	59	▼ 2.3	4
12:08:37	59	59.2	59	▼ 2.3	2
12:08:37	59.1	59.3	59.1	▼ 2.2	5
12:08:37	59.1	59.3	59.1	▼ 2.2	3
12:08:37	59.1	59.3	59.1	▼ 2.2	1
12:08:20	59.1	59.3	59.3	▼ 2	1
12:04:51	59	59.2	59.2	▼ 2.1	2
12:03:04	59	59.2	59	▼ 2.3	2
12:00:52	59	59.3	59	▼ 2.3	1
11:59:19	59	59.2	59.2	▼ 2.1	2
11:58:38	59.1	59.2	59.1	▼ 2.2	3
11:58:35	59.1	59.3	59.1	▼ 2.2	11
11:56:15	59.1	59.3	59.1	▼ 2.2	2
11:55:11	59.1	59.3	59.1	▼ 2.2	1
11:55:06	59.2	59.3	59.1	▼ 2.2	20
11:51:45	59.3	59.4	59.3	▼ 2	1
11:51:15	59.2	59.3	59.2	▼ 2.1	3
11:49:29	59.2	59.3	59.3	▼ 2	3
11:47:55	59.3	59.4	59.3	▼ 2	1
11:47:55	59.3	59.4	59.3	▼ 2	1
11:44:06	59.3	59.4	59.3	▼ 2	2
11:41:33	59.3	59.4	59.3	▼ 2	1
11:39:17	59.2	59.4	59.4	▼ 1.9	5
11:38:48	59.3	59.4	59.3	▼ 2	5
11:38:48	59.2	59.3	59.3	▼ 2	5
11:37:27	59.2	59.3	59.3	▼ 2	1
11:36:50	59.2	59.3	59.2	▼ 2.1	2
11:36:45	59.2	59.3	59.2	▼ 2.1	1
11:35:21	59.3	59.4	59.3	▼ 2	1
11:33:45	59.3	59.4	59.3	▼ 2	9
11:33:08	59.3	59.4	59.4	▼ 1.9	1
11:30:37	59.3	59.4	59.3	▼ 2	1
11:30:33	59.3	59.4	59.3	▼ 2	1
11:30:33	59.3	59.4	59.3	▼ 2	1
11:30:23	59.4	59.5	59.4	▼ 1.9	2
11:28:10	59.4	59.6	59.4	▼ 1.9	8
11:26:47	59.4	59.6	59.4	▼ 1.9	2
11:26:13	59.4	59.5	59.4	▼ 1.9	1
11:25:34	59.4	59.5	59.5	▼ 1.8	1
11:23:14	59.5	59.6	59.5	▼ 1.8	2
11:22:51	59.5	59.6	59.5	▼ 1.8	1
11:22:10	59.5	59.6	59.5	▼ 1.8	2
11:22:10	59.5	59.6	59.5	▼ 1.8	5
11:17:50	59.6	59.8	59.6	▼ 1.7	7
11:12:23	59.7	59.8	59.7	▼ 1.6	4
11:11:28	59.4	59.6	59.6	▼ 1.7	1
11:09:44	59.4	59.5	59.5	▼ 1.8	3
11:06:00	59.4	59.5	59.4	▼ 1.9	1
11:05:32	59.4	59.5	59.4	▼ 1.9	8
11:00:46	59.5	59.6	59.6	▼ 1.7	2
10:58:56	59.5	59.6	59.5	▼ 1.8	4
10:56:28	59.6	59.7	59.6	▼ 1.7	1
10:51:17	59.5	59.6	59.6	▼ 1.7	2
10:47:36	59.5	59.6	59.5	▼ 1.8	7
10:47:01	59.5	59.8	59.5	▼ 1.8	3
10:46:40	59.5	59.8	59.7	▼ 1.6	1
10:46:35	59.6	59.8	59.6	▼ 1.7	4
10:45:52	59.6	59.9	59.7	▼ 1.6	4
10:41:33	59.7	59.8	59.7	▼ 1.6	6
10:40:52	59.8	59.9	59.8	▼ 1.5	4
10:40:52	59.8	59.9	59.8	▼ 1.5	12
10:35:13	59.8	59.9	59.9	▼ 1.4	1
10:33:39	59.7	59.9	59.9	▼ 1.4	2
10:32:00	59.7	59.9	59.8	▼ 1.5	1
10:31:15	59.7	59.9	59.7	▼ 1.6	2
10:28:59	59.6	59.8	59.8	▼ 1.5	2
10:28:57	59.6	59.8	59.8	▼ 1.5	4
10:25:50	59.7	59.8	59.7	▼ 1.6	1
10:25:50	59.7	59.8	59.7	▼ 1.6	6
10:21:47	59.7	59.8	59.7	▼ 1.6	1
10:21:27	59.7	59.8	59.7	▼ 1.6	5
10:16:53	59.5	59.7	59.5	▼ 1.8	2
10:15:54	59.6	59.8	59.6	▼ 1.7	10
10:11:21	59.4	59.6	59.4	▼ 1.9	3
10:11:07	59.4	59.6	59.5	▼ 1.8	4
10:10:29	59.4	59.5	59.5	▼ 1.8	1
10:09:53	59.4	59.5	59.5	▼ 1.8	1
10:09:28	59.4	59.5	59.5	▼ 1.8	19
10:05:57	59.5	59.6	59.7	▼ 1.6	2
10:02:11	59.5	59.7	59.5	▼ 1.8	3
10:00:38	59.5	59.7	59.7	▼ 1.6	1
10:00:35	59.5	59.7	59.6	▼ 1.7	4
09:57:52	59.5	59.7	59.6	▼ 1.7	1
09:56:45	59.7	59.8	59.6	▼ 1.7	6
09:55:34	59.6	59.7	59.7	▼ 1.6	4
09:53:36	59.6	59.7	59.7	▼ 1.6	1
09:52:53	59.6	59.8	59.7	▼ 1.6	27
09:41:09	59.5	59.6	59.5	▼ 1.8	5
09:39:13	59.6	59.8	59.7	▼ 1.6	2
09:38:00	59.7	59.8	59.7	▼ 1.6	1
09:37:42	59.7	59.8	59.7	▼ 1.6	1
09:37:08	59.7	59.8	59.7	▼ 1.6	5
09:35:49	59.5	59.8	59.7	▼ 1.6	2
09:35:39	59.5	59.8	59.7	▼ 1.6	5
09:34:04	59.6	59.8	59.6	▼ 1.7	10
09:30:01	59	59.2	59.1	▼ 2.2	3
09:29:06	59	59.2	59	▼ 2.3	2
09:28:51	59	59.2	59	▼ 2.3	1
09:28:34	58.9	59.2	58.9	▼ 2.4	2
09:28:14	58.9	59.2	58.9	▼ 2.4	2
09:27:59	59	59.2	59	▼ 2.3	16
09:27:22	59	59.4	59.1	▼ 2.2	1
09:27:22	59	59.4	59.1	▼ 2.2	4
09:27:07	59	59.1	59.1	▼ 2.2	2
09:27:07	59	59.1	59.1	▼ 2.2	2
09:27:07	59.1	59.1	59.1	▼ 2.2	8
09:27:07	59.1	59.1	59.2	▼ 2.1	1
09:26:57	59.1	59.1	59.2	▼ 2.1	23
09:26:08	59.1	59.6	59.1	▼ 2.2	1
09:25:57	59.3	59.6	59.3	▼ 2	1
09:25:52	59.3	59.6	59.3	▼ 2	2
09:25:39	59.4	59.6	59.4	▼ 1.9	7
09:25:34	59.4	59.6	59.5	▼ 1.8	7
09:24:50	59.4	59.6	59.6	▼ 1.7	2
09:24:40	59.5	59.7	59.5	▼ 1.8	5
09:24:38	59.5	59.7	59.5	▼ 1.8	38
09:21:30	59.7	59.8	59.7	▼ 1.6	6
09:19:44	59.8	60	60	▼ 1.3	2
09:19:10	59.6	59.9	60	▼ 1.3	1
09:19:10	59.6	59.9	59.9	▼ 1.4	4
09:17:52	59.7	59.9	59.8	▼ 1.5	5
09:17:18	59.5	59.7	59.5	▼ 1.8	2
09:17:00	59.5	59.6	59.6	▼ 1.7	4
09:16:00	59.5	59.7	59.5	▼ 1.8	4
09:15:23	59.5	59.7	59.5	▼ 1.8	3
09:14:35	59.7	59.8	59.6	▼ 1.7	5
09:14:29	59.7	59.8	59.5	▼ 1.8	17
09:13:11	59.7	59.8	59.7	▼ 1.6	3
09:12:36	59.7	59.8	59.8	▼ 1.5	16
09:10:56	59.6	59.7	59.7	▼ 1.6	1
09:10:55	59.6	59.7	59.7	▼ 1.6	8
09:10:55	59.6	59.8	59.7	▼ 1.6	7
09:10:46	59.6	59.8	59.7	▼ 1.6	6
09:10:25	60	60.1	59.8	▼ 1.5	21
09:10:03	60.2	60.2	60.1	▼ 1.2	22
09:09:38	60.2	60.3	60.2	▼ 1.1	2
09:09:13	60.2	60.3	60.2	▼ 1.1	2
09:09:06	60.2	60.3	60.2	▼ 1.1	1
09:08:59	60.3	60.5	60.3	▼ 1	11
09:06:04	60.5	60.7	60.5	▼ 0.8	7
09:05:03	60.7	60.8	60.5	▼ 0.8	13
09:04:50	60.7	60.7	60.7	▼ 0.6	3
09:03:52	60.5	60.8	60.5	▼ 0.8	1
09:03:52	60.5	60.8	60.7	▼ 0.6	14
09:00:40	60.8	61.6	61	▼ 0.3	2
09:00:16	61	61.6	61	▼ 0.3	2
09:00:15	61.2	61.7	61.2	▼ 0.1	2
09:00:15	61.3	61.7	61.3	--	3
09:00:15	61.3	61.7	61.3	--	4
09:00:40	60.8	61	61	▼ 0.3	1
09:00:24	61.2	61.4	61.2	▼ 0.1	1
09:00:16	61	61.5	61	▼ 0.3	2
09:00:15	61.2	61.7	61.2	▼ 0.1	2
09:00:15	61.3	61.7	61.3	--	3
09:00:15	61.3	61.7	61.3	--	4
09:00:15	--	--	61.4	▲ 0.1	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
3	6	1844	37831
融券買進	融券賣出	融券餘額	融券限額
0	0	1	37831

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-27	0	0
2025/09/22	-20	0	1
2025/09/19	41	0	2
2025/09/18	113	0	-44
2025/09/17	-5	0	5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3623富晶通	觸控面板	24.8	▽0.25	▽1%
競爭者	4729熒茂	觸控面板	24.3	▽2	▽7.6%
上游供應商	3149正達	ITO導電基板	90.8	▽0.2	▽0.22%
上游供應商	8077洛碁	ITO導電基板	54	▽0.2	▽0.37%
上游供應商	6208日揚	設備儀器	83.5	▽3.2	▽3.69%
上游供應商	1595川寶	曝光機	76	▽1	▽1.3%
下游客戶	2498宏達電	智慧手機	45.9	▽1.8	▽3.77%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3622 洋華

經營能力		獲利能力
綜合評分	23	綜合評分	74
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	31
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。