MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3615 安可

安可 3615

51.10

△0.60(△1.19%)

開盤：	49.80		最高：	52.30		最低：	49.70
昨收：	50.50		買進：	51.10		賣出：	51.20
總量：	2,520		金額：	1.29億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	50.8	50.9	51.1	▲ 0.6	105
13:23:18	51.1	51.3	51.2	▲ 0.7	3
13:23:08	51.1	51.3	51.1	▲ 0.6	4
13:22:44	51	51.3	51.1	▲ 0.6	32
13:21:48	51.5	51.6	51.5	▲ 1	7
13:20:11	51.4	51.6	51.5	▲ 1	6
13:19:58	51.4	51.6	51.4	▲ 0.9	3
13:19:49	51.5	51.6	51.5	▲ 1	1
13:19:04	51.6	51.7	51.6	▲ 1.1	2
13:19:04	51.6	51.7	51.6	▲ 1.1	2
13:17:58	51.4	51.7	51.6	▲ 1.1	8
13:17:58	51.4	51.7	51.6	▲ 1.1	2
13:17:31	51.4	51.5	51.6	▲ 1.1	11
13:17:22	51.5	51.5	51.5	▲ 1	17
13:16:51	51.3	51.4	51.3	▲ 0.8	8
13:15:05	51.4	51.6	51.4	▲ 0.9	8
13:13:35	51.4	51.5	51.5	▲ 1	11
13:13:07	51.5	51.6	51.5	▲ 1	5
13:12:54	51.5	51.6	51.6	▲ 1.1	11
13:11:29	51.5	51.6	51.6	▲ 1.1	3
13:10:24	51.4	51.5	51.5	▲ 1	18
13:10:03	51.4	51.5	51.4	▲ 0.9	4
13:09:52	51.4	51.5	51.4	▲ 0.9	1
13:09:52	51.4	51.5	51.4	▲ 0.9	11
13:09:43	51.4	51.5	51.4	▲ 0.9	20
13:08:44	51.3	51.4	51.3	▲ 0.8	2
13:08:19	51.1	51.3	51.3	▲ 0.8	6
13:08:00	51.2	51.3	51.2	▲ 0.7	4
13:07:43	51.2	51.3	51.2	▲ 0.7	1
13:07:37	51.2	51.3	51.2	▲ 0.7	4
13:07:19	51.2	51.3	51.2	▲ 0.7	3
13:06:47	51.1	51.3	51.2	▲ 0.7	1
13:06:31	51	51.2	51.2	▲ 0.7	6
13:06:10	51	51.2	51	▲ 0.5	1
13:06:10	51	51.2	51.1	▲ 0.6	2
13:06:10	51	51.1	51.1	▲ 0.6	18
13:03:36	51.1	51.2	51.1	▲ 0.6	1
13:03:31	51.1	51.2	51.1	▲ 0.6	1
13:03:06	51.1	51.2	51.1	▲ 0.6	3
13:01:24	51.2	51.3	51.2	▲ 0.7	1
13:01:17	51.1	51.2	51.2	▲ 0.7	1
13:01:09	51.2	51.3	51.2	▲ 0.7	2
13:00:37	51.2	51.3	51.2	▲ 0.7	3
13:00:32	51.2	51.3	51.2	▲ 0.7	1
13:00:19	51.2	51.3	51.2	▲ 0.7	1
13:00:02	51.2	51.3	51.2	▲ 0.7	1
12:59:52	51.2	51.3	51.3	▲ 0.8	1
12:59:37	51.2	51.3	51.2	▲ 0.7	1
12:59:02	51.2	51.3	51.2	▲ 0.7	1
12:58:56	51.2	51.3	51.2	▲ 0.7	1
12:58:50	51.2	51.3	51.2	▲ 0.7	2
12:58:42	51.3	51.4	51.3	▲ 0.8	1
12:58:37	51.3	51.4	51.3	▲ 0.8	1
12:58:37	51.3	51.4	51.3	▲ 0.8	1
12:58:19	51.3	51.4	51.3	▲ 0.8	5
12:57:54	51.3	51.4	51.3	▲ 0.8	1
12:57:38	51.3	51.4	51.3	▲ 0.8	1
12:57:20	51.3	51.4	51.3	▲ 0.8	1
12:57:10	51.3	51.4	51.4	▲ 0.9	1
12:57:09	51.3	51.4	51.3	▲ 0.8	2
12:56:34	51.3	51.4	51.4	▲ 0.9	1
12:56:22	51.3	51.4	51.4	▲ 0.9	1
12:56:10	51.3	51.4	51.4	▲ 0.9	1
12:56:09	51.3	51.4	51.3	▲ 0.8	2
12:55:55	51.3	51.4	51.4	▲ 0.9	2
12:55:36	51.3	51.4	51.4	▲ 0.9	2
12:55:34	51.3	51.4	51.3	▲ 0.8	1
12:55:23	51.2	51.3	51.3	▲ 0.8	8
12:55:23	51.2	51.3	51.3	▲ 0.8	1
12:55:16	51.2	51.3	51.2	▲ 0.7	1
12:54:55	51.2	51.3	51.2	▲ 0.7	1
12:54:18	51.1	51.2	51.2	▲ 0.7	2
12:54:15	51.1	51.2	51.2	▲ 0.7	1
12:54:13	51.1	51.2	51.2	▲ 0.7	1
12:53:52	51.1	51.2	51.2	▲ 0.7	6
12:53:52	51	51.1	51.1	▲ 0.6	10
12:52:15	51	51.1	51.1	▲ 0.6	1
12:51:44	50.9	51.1	51.1	▲ 0.6	1
12:51:40	50.8	51	51.1	▲ 0.6	1
12:51:40	50.8	51	51	▲ 0.5	2
12:51:30	50.8	51	51	▲ 0.5	1
12:50:59	50.8	51	51	▲ 0.5	1
12:50:59	51	51.1	51	▲ 0.5	2
12:50:50	51.1	51.2	51.1	▲ 0.6	8
12:50:05	51.1	51.3	51.3	▲ 0.8	1
12:49:18	51.1	51.3	51.3	▲ 0.8	1
12:49:00	51.1	51.3	51.1	▲ 0.6	1
12:48:57	51.1	51.2	51.2	▲ 0.7	1
12:48:47	51	51.2	51.2	▲ 0.7	1
12:48:42	51	51.1	51.1	▲ 0.6	1
12:48:30	51.1	51.2	51.2	▲ 0.7	1
12:48:19	51	51.2	51	▲ 0.5	2
12:48:19	51	51.1	51.1	▲ 0.6	2
12:48:18	50.9	51	51	▲ 0.5	4
12:48:18	51	51.1	51	▲ 0.5	1
12:48:17	51	51.1	51	▲ 0.5	5
12:48:16	51	51.1	51.1	▲ 0.6	1
12:48:11	50.8	51	51	▲ 0.5	1
12:48:05	50.8	51	51	▲ 0.5	1
12:48:02	50.8	51	51	▲ 0.5	1
12:48:00	50.8	51	51	▲ 0.5	1
12:47:24	50.8	51	51	▲ 0.5	1
12:47:16	50.7	50.9	50.9	▲ 0.4	3
12:47:05	50.7	50.8	50.8	▲ 0.3	2
12:47:04	50.6	50.7	50.7	▲ 0.2	4
12:46:58	50.6	50.7	50.7	▲ 0.2	1
12:46:41	50.6	50.7	50.7	▲ 0.2	1
12:46:10	50.6	50.7	50.6	▲ 0.1	1
12:46:09	50.6	50.7	50.6	▲ 0.1	1
12:43:24	50.5	50.6	50.6	▲ 0.1	1
12:43:20	50.5	50.6	50.6	▲ 0.1	1
12:43:20	50.5	50.6	50.6	▲ 0.1	1
12:43:01	50.5	50.6	50.6	▲ 0.1	2
12:41:56	50.5	50.6	50.6	▲ 0.1	1
12:41:47	50.5	50.6	50.6	▲ 0.1	1
12:41:41	50.4	50.5	50.5	--	3
12:41:31	50.4	50.5	50.5	--	2
12:40:57	50.4	50.5	50.5	--	1
12:40:25	50.4	50.5	50.5	--	1
12:39:28	50.5	50.6	50.5	--	1
12:38:29	50.5	50.6	50.5	--	1
12:38:10	50.4	50.5	50.5	--	1
12:37:56	50.4	50.6	50.4	▼ 0.1	1
12:37:52	50.3	50.4	50.4	▼ 0.1	1
12:37:49	50.3	50.4	50.4	▼ 0.1	1
12:37:40	50.3	50.4	50.4	▼ 0.1	1
12:37:28	50.3	50.4	50.3	▼ 0.2	1
12:37:06	50.3	50.4	50.3	▼ 0.2	1
12:36:34	50.3	50.4	50.4	▼ 0.1	1
12:36:26	50.3	50.5	50.3	▼ 0.2	1
12:36:13	50.3	50.4	50.4	▼ 0.1	1
12:35:43	50.4	50.6	50.4	▼ 0.1	4
12:35:40	50.4	50.6	50.4	▼ 0.1	1
12:35:21	50.4	50.6	50.4	▼ 0.1	2
12:35:06	50.4	50.6	50.4	▼ 0.1	1
12:34:26	50.4	50.6	50.4	▼ 0.1	1
12:34:01	50.4	50.6	50.4	▼ 0.1	1
12:33:51	50.4	50.6	50.4	▼ 0.1	3
12:33:49	50.4	50.6	50.4	▼ 0.1	1
12:33:33	50.4	50.6	50.4	▼ 0.1	1
12:33:33	50.4	50.6	50.4	▼ 0.1	1
12:33:30	50.4	50.5	50.5	--	1
12:32:16	50.4	50.6	50.6	▲ 0.1	1
12:32:09	50.5	50.6	50.5	--	2
12:32:09	50.5	50.6	50.5	--	11
12:31:00	50.6	50.7	50.6	▲ 0.1	2
12:31:00	50.6	50.7	50.6	▲ 0.1	2
12:29:25	50.6	50.8	50.8	▲ 0.3	1
12:28:15	50.7	50.8	50.7	▲ 0.2	2
12:27:49	50.7	50.8	50.8	▲ 0.3	1
12:27:01	50.7	50.9	50.7	▲ 0.2	1
12:26:22	50.7	50.9	50.7	▲ 0.2	1
12:26:11	50.7	50.9	50.7	▲ 0.2	1
12:25:25	50.7	50.9	50.7	▲ 0.2	1
12:24:53	50.7	50.9	50.7	▲ 0.2	1
12:24:51	50.7	50.8	50.8	▲ 0.3	1
12:24:02	50.6	50.7	50.7	▲ 0.2	1
12:23:01	50.6	50.7	50.6	▲ 0.1	1
12:19:19	50.6	50.7	50.6	▲ 0.1	1
12:19:11	50.6	50.7	50.6	▲ 0.1	2
12:18:33	50.6	50.7	50.6	▲ 0.1	1
12:17:55	50.7	50.8	50.7	▲ 0.2	1
12:17:17	50.6	50.7	50.7	▲ 0.2	3
12:17:14	50.6	50.7	50.7	▲ 0.2	1
12:16:21	50.6	50.7	50.7	▲ 0.2	1
12:16:05	50.6	50.7	50.6	▲ 0.1	1
12:15:16	50.6	50.7	50.7	▲ 0.2	1
12:14:19	50.6	50.7	50.7	▲ 0.2	2
12:14:10	50.6	50.8	50.6	▲ 0.1	1
12:14:09	50.6	50.8	50.6	▲ 0.1	1
12:14:06	50.6	50.8	50.6	▲ 0.1	5
12:14:02	50.7	50.8	50.6	▲ 0.1	3
12:14:02	50.7	50.8	50.7	▲ 0.2	1
12:13:16	50.7	50.8	50.6	▲ 0.1	1
12:13:16	50.7	50.8	50.7	▲ 0.2	4
12:11:21	50.8	50.9	50.8	▲ 0.3	2
12:11:16	50.9	51	50.9	▲ 0.4	2
12:11:16	50.9	51	50.9	▲ 0.4	1
12:10:10	50.9	51	51	▲ 0.5	2
12:09:36	51	51.2	51	▲ 0.5	1
12:09:08	51	51.2	51	▲ 0.5	1
12:07:58	50.9	51	51	▲ 0.5	1
12:07:19	51	51.1	51	▲ 0.5	1
12:03:27	51	51.2	51	▲ 0.5	2
12:02:16	50.9	51.1	51.1	▲ 0.6	2
12:02:08	51	51.2	51	▲ 0.5	3
12:01:34	51.1	51.2	51.1	▲ 0.6	1
12:00:11	51.2	51.3	51.2	▲ 0.7	2
11:59:14	51.1	51.2	51.2	▲ 0.7	1
11:57:27	51.1	51.2	51.2	▲ 0.7	1
11:56:24	51.1	51.2	51.2	▲ 0.7	1
11:56:24	51.1	51.2	51.1	▲ 0.6	2
11:53:48	51	51.1	51.1	▲ 0.6	1
11:53:34	51	51.1	51.1	▲ 0.6	1
11:53:29	51	51.1	51.1	▲ 0.6	3
11:52:51	50.9	51.1	51	▲ 0.5	2
11:52:51	50.9	51.1	51	▲ 0.5	1
11:52:48	50.9	51.1	51	▲ 0.5	8
11:52:28	50.9	51	50.9	▲ 0.4	4
11:48:53	50.6	50.7	50.7	▲ 0.2	3
11:47:44	50.7	50.9	50.7	▲ 0.2	1
11:47:16	50.5	50.7	50.6	▲ 0.1	6
11:46:45	50.8	50.9	50.9	▲ 0.4	1
11:46:15	50.7	50.9	50.9	▲ 0.4	2
11:45:51	50.7	50.8	50.8	▲ 0.3	1
11:45:41	50.4	50.6	50.6	▲ 0.1	11
11:45:35	50.4	50.6	50.5	--	4
11:45:03	50.5	50.6	50.5	--	8
11:44:50	50.5	50.6	50.5	--	30
11:44:12	50.6	50.7	50.6	▲ 0.1	3
11:44:03	50.6	50.7	50.6	▲ 0.1	2
11:43:55	50.6	50.7	50.6	▲ 0.1	3
11:43:43	50.7	50.8	50.7	▲ 0.2	8
11:43:17	50.7	50.9	50.7	▲ 0.2	2
11:43:17	50.7	50.9	50.7	▲ 0.2	3
11:43:09	50.7	50.9	50.7	▲ 0.2	2
11:43:07	50.7	50.9	50.7	▲ 0.2	1
11:43:07	50.7	50.9	50.7	▲ 0.2	7
11:41:38	50.8	50.9	50.8	▲ 0.3	1
11:41:14	50.8	50.9	50.9	▲ 0.4	2
11:40:57	50.8	50.9	50.8	▲ 0.3	10
11:40:21	50.8	50.9	50.9	▲ 0.4	2
11:39:26	50.8	50.9	50.8	▲ 0.3	1
11:39:19	50.8	50.9	50.9	▲ 0.4	1
11:39:01	50.8	50.9	50.8	▲ 0.3	1
11:38:58	50.8	50.9	50.8	▲ 0.3	1
11:38:47	50.8	50.9	50.8	▲ 0.3	1
11:38:34	50.8	50.9	50.8	▲ 0.3	7
11:38:08	50.8	50.9	50.8	▲ 0.3	1
11:38:03	50.9	50.9	50.8	▲ 0.3	2
11:37:49	50.9	51	50.9	▲ 0.4	1
11:37:49	50.9	51	50.9	▲ 0.4	10
11:37:22	50.9	51	50.9	▲ 0.4	8
11:37:06	50.9	51.1	50.9	▲ 0.4	1
11:37:04	50.9	51.1	50.9	▲ 0.4	25
11:35:51	51	51.2	51	▲ 0.5	2
11:35:35	51.1	51.2	51.1	▲ 0.6	2
11:35:12	51.1	51.2	51.1	▲ 0.6	1
11:34:42	51.1	51.2	51.1	▲ 0.6	2
11:34:02	51	51.2	51	▲ 0.5	2
11:33:56	51	51.2	51.2	▲ 0.7	5
11:33:18	51	51.1	51.1	▲ 0.6	5
11:33:05	51	51.1	51	▲ 0.5	2
11:32:51	51.2	51.3	51	▲ 0.5	32
11:31:49	51.2	51.4	51.2	▲ 0.7	5
11:31:28	51.2	51.4	51.4	▲ 0.9	2
11:27:52	51.2	51.4	51.4	▲ 0.9	2
11:27:36	51.2	51.4	51.4	▲ 0.9	12
11:18:38	51.3	51.4	51.4	▲ 0.9	1
11:17:28	51.4	51.6	51.4	▲ 0.9	1
11:17:28	51.4	51.6	51.3	▲ 0.8	6
11:17:28	51.4	51.6	51.4	▲ 0.9	2
11:17:27	51.4	51.6	51.5	▲ 1	4
11:15:47	51.4	51.6	51.4	▲ 0.9	2
11:15:16	51.3	51.4	51.4	▲ 0.9	16
11:11:56	51.5	51.7	51.5	▲ 1	2
11:11:44	51.5	51.7	51.6	▲ 1.1	5
11:07:00	51.8	51.9	51.8	▲ 1.3	17
11:03:47	51.7	51.9	51.9	▲ 1.4	1
11:03:18	51.7	51.9	51.9	▲ 1.4	5
11:02:51	51.7	51.8	51.9	▲ 1.4	3
11:02:51	51.7	51.8	51.9	▲ 1.4	23
11:01:41	51.7	51.8	51.7	▲ 1.2	12
10:59:15	51.6	51.7	51.7	▲ 1.2	1
10:59:05	51.5	51.7	51.7	▲ 1.2	1
10:58:54	51.3	51.6	51.6	▲ 1.1	10
10:58:47	51.3	51.6	51.5	▲ 1	2
10:58:21	51.4	51.6	51.5	▲ 1	3
10:56:29	51.2	51.5	51.5	▲ 1	2
10:55:42	51.2	51.4	51.4	▲ 0.9	6
10:55:42	51.2	51.4	51.4	▲ 0.9	9
10:50:57	51.2	51.3	51.3	▲ 0.8	3
10:50:53	51.2	51.3	51.2	▲ 0.7	4
10:49:38	51.1	51.3	51.2	▲ 0.7	1
10:49:36	51.2	51.3	51.2	▲ 0.7	1
10:49:27	51.2	51.3	51.2	▲ 0.7	2
10:48:00	51.2	51.3	51.2	▲ 0.7	20
10:44:26	51.4	51.5	51.4	▲ 0.9	5
10:42:07	51.4	51.5	51.5	▲ 1	2
10:42:07	51.5	51.6	51.5	▲ 1	7
10:38:56	51.5	51.7	51.6	▲ 1.1	1
10:38:46	51.6	51.6	51.6	▲ 1.1	8
10:35:22	51.5	51.6	51.6	▲ 1.1	3
10:33:50	51.7	51.8	51.7	▲ 1.2	7
10:31:27	51.5	51.7	51.7	▲ 1.2	2
10:29:26	51.7	51.8	51.7	▲ 1.2	2
10:29:14	51.7	51.9	51.8	▲ 1.3	1
10:28:18	51.7	51.8	51.8	▲ 1.3	1
10:28:06	51.4	51.7	51.8	▲ 1.3	6
10:27:22	51.5	51.7	51.5	▲ 1	17
10:20:36	51.7	51.8	51.7	▲ 1.2	5
10:19:06	51.8	51.9	51.7	▲ 1.2	27
10:18:29	51.3	51.4	51.4	▲ 0.9	1
10:18:28	51.3	51.4	51.4	▲ 0.9	1
10:18:14	51	51.1	51.3	▲ 0.8	3
10:18:08	51	51.1	51.2	▲ 0.7	13
10:17:51	51	51.1	51	▲ 0.5	19
10:16:22	51	51.1	51	▲ 0.5	5
10:16:13	51	51.1	51	▲ 0.5	2
10:15:50	51	51.1	51	▲ 0.5	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
40	26	3700	17116
融券買進	融券賣出	融券餘額	融券限額
0	0	1	17116

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-19	0	0
2025/09/22	-22	0	0
2025/09/19	28	0	0
2025/09/18	130	0	0
2025/09/17	-6	0	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3038全台	觸控面板	21.8	--	--
下游客戶	3622洋華	觸控面板	55.8	△1.5	△2.76%
下游客戶	3623富晶通	觸控面板	23.25	△0.2	△0.87%
下游客戶	3673TPK-KY	觸控面板	76.5	--	--
下游客戶	4729熒茂	觸控面板	21.5	▽0.15	▽0.69%
下游客戶	5220萬達光電	觸控面板	20.8	▽0.05	▽0.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3615 安可

經營能力		獲利能力
綜合評分	27	綜合評分	63
同業標準	29	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	18
同業標準	39	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。