MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3615 安可

安可 3615

51.10

△0.60(△1.19%)
開盤: 49.80   最高: 52.30   最低: 49.70
昨收: 50.50   買進: 51.10   賣出: 51.20
總量: 2,520   金額: 1.29億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0050.850.951.1▲ 0.6105
13:23:1851.151.351.2▲ 0.73
13:23:0851.151.351.1▲ 0.64
13:22:445151.351.1▲ 0.632
13:21:4851.551.651.5▲ 17
13:20:1151.451.651.5▲ 16
13:19:5851.451.651.4▲ 0.93
13:19:4951.551.651.5▲ 11
13:19:0451.651.751.6▲ 1.12
13:19:0451.651.751.6▲ 1.12
13:17:5851.451.751.6▲ 1.18
13:17:5851.451.751.6▲ 1.12
13:17:3151.451.551.6▲ 1.111
13:17:2251.551.551.5▲ 117
13:16:5151.351.451.3▲ 0.88
13:15:0551.451.651.4▲ 0.98
13:13:3551.451.551.5▲ 111
13:13:0751.551.651.5▲ 15
13:12:5451.551.651.6▲ 1.111
13:11:2951.551.651.6▲ 1.13
13:10:2451.451.551.5▲ 118
13:10:0351.451.551.4▲ 0.94
13:09:5251.451.551.4▲ 0.91
13:09:5251.451.551.4▲ 0.911
13:09:4351.451.551.4▲ 0.920
13:08:4451.351.451.3▲ 0.82
13:08:1951.151.351.3▲ 0.86
13:08:0051.251.351.2▲ 0.74
13:07:4351.251.351.2▲ 0.71
13:07:3751.251.351.2▲ 0.74
13:07:1951.251.351.2▲ 0.73
13:06:4751.151.351.2▲ 0.71
13:06:315151.251.2▲ 0.76
13:06:105151.251▲ 0.51
13:06:105151.251.1▲ 0.62
13:06:105151.151.1▲ 0.618
13:03:3651.151.251.1▲ 0.61
13:03:3151.151.251.1▲ 0.61
13:03:0651.151.251.1▲ 0.63
13:01:2451.251.351.2▲ 0.71
13:01:1751.151.251.2▲ 0.71
13:01:0951.251.351.2▲ 0.72
13:00:3751.251.351.2▲ 0.73
13:00:3251.251.351.2▲ 0.71
13:00:1951.251.351.2▲ 0.71
13:00:0251.251.351.2▲ 0.71
12:59:5251.251.351.3▲ 0.81
12:59:3751.251.351.2▲ 0.71
12:59:0251.251.351.2▲ 0.71
12:58:5651.251.351.2▲ 0.71
12:58:5051.251.351.2▲ 0.72
12:58:4251.351.451.3▲ 0.81
12:58:3751.351.451.3▲ 0.81
12:58:3751.351.451.3▲ 0.81
12:58:1951.351.451.3▲ 0.85
12:57:5451.351.451.3▲ 0.81
12:57:3851.351.451.3▲ 0.81
12:57:2051.351.451.3▲ 0.81
12:57:1051.351.451.4▲ 0.91
12:57:0951.351.451.3▲ 0.82
12:56:3451.351.451.4▲ 0.91
12:56:2251.351.451.4▲ 0.91
12:56:1051.351.451.4▲ 0.91
12:56:0951.351.451.3▲ 0.82
12:55:5551.351.451.4▲ 0.92
12:55:3651.351.451.4▲ 0.92
12:55:3451.351.451.3▲ 0.81
12:55:2351.251.351.3▲ 0.88
12:55:2351.251.351.3▲ 0.81
12:55:1651.251.351.2▲ 0.71
12:54:5551.251.351.2▲ 0.71
12:54:1851.151.251.2▲ 0.72
12:54:1551.151.251.2▲ 0.71
12:54:1351.151.251.2▲ 0.71
12:53:5251.151.251.2▲ 0.76
12:53:525151.151.1▲ 0.610
12:52:155151.151.1▲ 0.61
12:51:4450.951.151.1▲ 0.61
12:51:4050.85151.1▲ 0.61
12:51:4050.85151▲ 0.52
12:51:3050.85151▲ 0.51
12:50:5950.85151▲ 0.51
12:50:595151.151▲ 0.52
12:50:5051.151.251.1▲ 0.68
12:50:0551.151.351.3▲ 0.81
12:49:1851.151.351.3▲ 0.81
12:49:0051.151.351.1▲ 0.61
12:48:5751.151.251.2▲ 0.71
12:48:475151.251.2▲ 0.71
12:48:425151.151.1▲ 0.61
12:48:3051.151.251.2▲ 0.71
12:48:195151.251▲ 0.52
12:48:195151.151.1▲ 0.62
12:48:1850.95151▲ 0.54
12:48:185151.151▲ 0.51
12:48:175151.151▲ 0.55
12:48:165151.151.1▲ 0.61
12:48:1150.85151▲ 0.51
12:48:0550.85151▲ 0.51
12:48:0250.85151▲ 0.51
12:48:0050.85151▲ 0.51
12:47:2450.85151▲ 0.51
12:47:1650.750.950.9▲ 0.43
12:47:0550.750.850.8▲ 0.32
12:47:0450.650.750.7▲ 0.24
12:46:5850.650.750.7▲ 0.21
12:46:4150.650.750.7▲ 0.21
12:46:1050.650.750.6▲ 0.11
12:46:0950.650.750.6▲ 0.11
12:43:2450.550.650.6▲ 0.11
12:43:2050.550.650.6▲ 0.11
12:43:2050.550.650.6▲ 0.11
12:43:0150.550.650.6▲ 0.12
12:41:5650.550.650.6▲ 0.11
12:41:4750.550.650.6▲ 0.11
12:41:4150.450.550.5--3
12:41:3150.450.550.5--2
12:40:5750.450.550.5--1
12:40:2550.450.550.5--1
12:39:2850.550.650.5--1
12:38:2950.550.650.5--1
12:38:1050.450.550.5--1
12:37:5650.450.650.4▼ 0.11
12:37:5250.350.450.4▼ 0.11
12:37:4950.350.450.4▼ 0.11
12:37:4050.350.450.4▼ 0.11
12:37:2850.350.450.3▼ 0.21
12:37:0650.350.450.3▼ 0.21
12:36:3450.350.450.4▼ 0.11
12:36:2650.350.550.3▼ 0.21
12:36:1350.350.450.4▼ 0.11
12:35:4350.450.650.4▼ 0.14
12:35:4050.450.650.4▼ 0.11
12:35:2150.450.650.4▼ 0.12
12:35:0650.450.650.4▼ 0.11
12:34:2650.450.650.4▼ 0.11
12:34:0150.450.650.4▼ 0.11
12:33:5150.450.650.4▼ 0.13
12:33:4950.450.650.4▼ 0.11
12:33:3350.450.650.4▼ 0.11
12:33:3350.450.650.4▼ 0.11
12:33:3050.450.550.5--1
12:32:1650.450.650.6▲ 0.11
12:32:0950.550.650.5--2
12:32:0950.550.650.5--11
12:31:0050.650.750.6▲ 0.12
12:31:0050.650.750.6▲ 0.12
12:29:2550.650.850.8▲ 0.31
12:28:1550.750.850.7▲ 0.22
12:27:4950.750.850.8▲ 0.31
12:27:0150.750.950.7▲ 0.21
12:26:2250.750.950.7▲ 0.21
12:26:1150.750.950.7▲ 0.21
12:25:2550.750.950.7▲ 0.21
12:24:5350.750.950.7▲ 0.21
12:24:5150.750.850.8▲ 0.31
12:24:0250.650.750.7▲ 0.21
12:23:0150.650.750.6▲ 0.11
12:19:1950.650.750.6▲ 0.11
12:19:1150.650.750.6▲ 0.12
12:18:3350.650.750.6▲ 0.11
12:17:5550.750.850.7▲ 0.21
12:17:1750.650.750.7▲ 0.23
12:17:1450.650.750.7▲ 0.21
12:16:2150.650.750.7▲ 0.21
12:16:0550.650.750.6▲ 0.11
12:15:1650.650.750.7▲ 0.21
12:14:1950.650.750.7▲ 0.22
12:14:1050.650.850.6▲ 0.11
12:14:0950.650.850.6▲ 0.11
12:14:0650.650.850.6▲ 0.15
12:14:0250.750.850.6▲ 0.13
12:14:0250.750.850.7▲ 0.21
12:13:1650.750.850.6▲ 0.11
12:13:1650.750.850.7▲ 0.24
12:11:2150.850.950.8▲ 0.32
12:11:1650.95150.9▲ 0.42
12:11:1650.95150.9▲ 0.41
12:10:1050.95151▲ 0.52
12:09:365151.251▲ 0.51
12:09:085151.251▲ 0.51
12:07:5850.95151▲ 0.51
12:07:195151.151▲ 0.51
12:03:275151.251▲ 0.52
12:02:1650.951.151.1▲ 0.62
12:02:085151.251▲ 0.53
12:01:3451.151.251.1▲ 0.61
12:00:1151.251.351.2▲ 0.72
11:59:1451.151.251.2▲ 0.71
11:57:2751.151.251.2▲ 0.71
11:56:2451.151.251.2▲ 0.71
11:56:2451.151.251.1▲ 0.62
11:53:485151.151.1▲ 0.61
11:53:345151.151.1▲ 0.61
11:53:295151.151.1▲ 0.63
11:52:5150.951.151▲ 0.52
11:52:5150.951.151▲ 0.51
11:52:4850.951.151▲ 0.58
11:52:2850.95150.9▲ 0.44
11:48:5350.650.750.7▲ 0.23
11:47:4450.750.950.7▲ 0.21
11:47:1650.550.750.6▲ 0.16
11:46:4550.850.950.9▲ 0.41
11:46:1550.750.950.9▲ 0.42
11:45:5150.750.850.8▲ 0.31
11:45:4150.450.650.6▲ 0.111
11:45:3550.450.650.5--4
11:45:0350.550.650.5--8
11:44:5050.550.650.5--30
11:44:1250.650.750.6▲ 0.13
11:44:0350.650.750.6▲ 0.12
11:43:5550.650.750.6▲ 0.13
11:43:4350.750.850.7▲ 0.28
11:43:1750.750.950.7▲ 0.22
11:43:1750.750.950.7▲ 0.23
11:43:0950.750.950.7▲ 0.22
11:43:0750.750.950.7▲ 0.21
11:43:0750.750.950.7▲ 0.27
11:41:3850.850.950.8▲ 0.31
11:41:1450.850.950.9▲ 0.42
11:40:5750.850.950.8▲ 0.310
11:40:2150.850.950.9▲ 0.42
11:39:2650.850.950.8▲ 0.31
11:39:1950.850.950.9▲ 0.41
11:39:0150.850.950.8▲ 0.31
11:38:5850.850.950.8▲ 0.31
11:38:4750.850.950.8▲ 0.31
11:38:3450.850.950.8▲ 0.37
11:38:0850.850.950.8▲ 0.31
11:38:0350.950.950.8▲ 0.32
11:37:4950.95150.9▲ 0.41
11:37:4950.95150.9▲ 0.410
11:37:2250.95150.9▲ 0.48
11:37:0650.951.150.9▲ 0.41
11:37:0450.951.150.9▲ 0.425
11:35:515151.251▲ 0.52
11:35:3551.151.251.1▲ 0.62
11:35:1251.151.251.1▲ 0.61
11:34:4251.151.251.1▲ 0.62
11:34:025151.251▲ 0.52
11:33:565151.251.2▲ 0.75
11:33:185151.151.1▲ 0.65
11:33:055151.151▲ 0.52
11:32:5151.251.351▲ 0.532
11:31:4951.251.451.2▲ 0.75
11:31:2851.251.451.4▲ 0.92
11:27:5251.251.451.4▲ 0.92
11:27:3651.251.451.4▲ 0.912
11:18:3851.351.451.4▲ 0.91
11:17:2851.451.651.4▲ 0.91
11:17:2851.451.651.3▲ 0.86
11:17:2851.451.651.4▲ 0.92
11:17:2751.451.651.5▲ 14
11:15:4751.451.651.4▲ 0.92
11:15:1651.351.451.4▲ 0.916
11:11:5651.551.751.5▲ 12
11:11:4451.551.751.6▲ 1.15
11:07:0051.851.951.8▲ 1.317
11:03:4751.751.951.9▲ 1.41
11:03:1851.751.951.9▲ 1.45
11:02:5151.751.851.9▲ 1.43
11:02:5151.751.851.9▲ 1.423
11:01:4151.751.851.7▲ 1.212
10:59:1551.651.751.7▲ 1.21
10:59:0551.551.751.7▲ 1.21
10:58:5451.351.651.6▲ 1.110
10:58:4751.351.651.5▲ 12
10:58:2151.451.651.5▲ 13
10:56:2951.251.551.5▲ 12
10:55:4251.251.451.4▲ 0.96
10:55:4251.251.451.4▲ 0.99
10:50:5751.251.351.3▲ 0.83
10:50:5351.251.351.2▲ 0.74
10:49:3851.151.351.2▲ 0.71
10:49:3651.251.351.2▲ 0.71
10:49:2751.251.351.2▲ 0.72
10:48:0051.251.351.2▲ 0.720
10:44:2651.451.551.4▲ 0.95
10:42:0751.451.551.5▲ 12
10:42:0751.551.651.5▲ 17
10:38:5651.551.751.6▲ 1.11
10:38:4651.651.651.6▲ 1.18
10:35:2251.551.651.6▲ 1.13
10:33:5051.751.851.7▲ 1.27
10:31:2751.551.751.7▲ 1.22
10:29:2651.751.851.7▲ 1.22
10:29:1451.751.951.8▲ 1.31
10:28:1851.751.851.8▲ 1.31
10:28:0651.451.751.8▲ 1.36
10:27:2251.551.751.5▲ 117
10:20:3651.751.851.7▲ 1.25
10:19:0651.851.951.7▲ 1.227
10:18:2951.351.451.4▲ 0.91
10:18:2851.351.451.4▲ 0.91
10:18:145151.151.3▲ 0.83
10:18:085151.151.2▲ 0.713
10:17:515151.151▲ 0.519
10:16:225151.151▲ 0.55
10:16:135151.151▲ 0.52
10:15:505151.151▲ 0.55

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 26 3700 17116
融券買進 融券賣出 融券餘額 融券限額
0 0 1 17116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 0
2025/09/22 -22 0 0
2025/09/19 28 0 0
2025/09/18 130 0 0
2025/09/17 -6 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3038全台觸控面板21.8----
下游客戶 3622洋華觸控面板55.8△1.5△2.76%
下游客戶 3623富晶通觸控面板23.25△0.2△0.87%
下游客戶 3673TPK-KY觸控面板76.5----
下游客戶 4729熒茂觸控面板21.5▽0.15▽0.69%
下游客戶 5220萬達光電觸控面板20.8▽0.05▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3615 安 可

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞