MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3615 安可

安可 3615

51.10

△0.60(△1.19%)
開盤: 49.80   最高: 52.30   最低: 49.70
昨收: 50.50   買進: 51.10   賣出: 51.20
總量: 2,520   金額: 1.29億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005151.151.1▲ 0.6210
13:15:2751.451.651.3▲ 0.837
13:10:5251.351.451.5▲ 154
13:08:4951.351.451.3▲ 0.846
13:05:0551.151.251.1▲ 0.61
13:05:0451.151.251▲ 0.57
13:02:1451.251.351.2▲ 0.78
13:00:3251.251.351.2▲ 0.73
12:59:5251.251.351.3▲ 0.82
12:59:0251.251.351.2▲ 0.715
12:57:1051.351.451.4▲ 0.91
12:57:0951.351.451.3▲ 0.89
12:55:3651.351.451.4▲ 0.92
12:55:3451.351.451.3▲ 0.81
12:55:2351.251.351.3▲ 0.88
12:55:2351.251.351.3▲ 0.83
12:54:1851.151.251.2▲ 0.72
12:54:1551.151.251.2▲ 0.72
12:53:5251.151.151.2▲ 0.723
12:50:5951.151.151▲ 0.514
12:48:4751.151.251.2▲ 0.71
12:48:4251.151.151.1▲ 0.66
12:48:1850.95151▲ 0.54
12:48:1850.95151▲ 0.51
12:48:1750.85151▲ 0.523
12:46:0950.650.750.6▲ 0.11
12:43:2450.550.650.6▲ 0.16
12:41:4750.550.650.6▲ 0.11
12:41:4150.450.550.5--5
12:40:5750.450.550.5--3
12:38:2950.450.650.5--4
12:37:4950.350.450.4▼ 0.12
12:37:2850.350.550.3▼ 0.21
12:37:0650.350.550.3▼ 0.23
12:36:1350.350.450.4▼ 0.15
12:35:4050.450.650.4▼ 0.11
12:35:2150.450.650.4▼ 0.18
12:33:4950.450.650.4▼ 0.13
12:33:3050.450.550.5--23
12:27:0150.750.950.7▲ 0.24
12:24:5350.750.950.7▲ 0.21
12:24:5150.750.850.8▲ 0.34
12:19:1150.650.750.6▲ 0.17
12:17:1450.650.750.7▲ 0.21
12:16:2150.650.750.7▲ 0.216
12:13:1650.750.850.6▲ 0.11
12:13:1650.750.850.7▲ 0.24
12:11:2150.951.150.8▲ 0.35
12:10:10515151▲ 0.56
12:03:275151.251▲ 0.52
12:02:165151.251.1▲ 0.613
11:53:485151.151.1▲ 0.68
11:52:4850.95151▲ 0.522
11:46:4550.85150.9▲ 0.427
11:44:5050.550.650.5--31
11:44:1050.650.750.6▲ 0.125
11:42:4850.850.950.8▲ 0.36
11:41:1450.850.950.9▲ 0.412
11:40:2150.850.950.9▲ 0.44
11:39:0150.850.950.8▲ 0.32
11:38:4750.850.950.8▲ 0.34
11:38:3150.850.950.8▲ 0.37
11:37:4950.95150.9▲ 0.411
11:37:2250.95150.9▲ 0.413
11:36:0651.151.250.9▲ 0.41
11:35:5251.151.250.9▲ 0.423
11:35:2351.151.251.1▲ 0.616
11:33:055151.151▲ 0.56
11:32:4651.251.351▲ 0.528
11:31:4951.251.451.2▲ 0.75
11:31:2851.251.451.4▲ 0.94
11:27:3651.251.451.4▲ 0.95
11:25:3551.351.551.4▲ 0.92
11:24:3051.451.651.4▲ 0.91
11:24:0251.451.651.4▲ 0.930
11:12:4751.451.551.5▲ 111
11:09:5451.551.851.7▲ 1.21
11:08:0451.751.851.7▲ 1.213
11:04:0951.751.951.9▲ 1.439
11:01:2451.651.751.7▲ 1.29
10:59:3051.551.751.6▲ 1.13
10:58:5451.551.651.6▲ 1.110
10:58:4751.551.651.5▲ 12
10:58:2151.251.451.5▲ 14
10:56:2151.251.451.5▲ 113
10:53:3251.251.351.3▲ 0.81
10:52:2051.251.351.3▲ 0.816
10:46:1451.451.551.2▲ 0.721
10:43:3551.451.551.4▲ 0.952
10:21:2251.651.851.8▲ 1.32
10:21:2251.651.851.8▲ 1.33
10:21:2251.651.851.7▲ 1.213
10:18:5451.851.951.9▲ 1.43
10:18:515151.151.9▲ 1.442
10:17:295151.151▲ 0.521
10:14:5751.151.351.1▲ 0.614
10:13:5551.251.351.2▲ 0.712
10:10:495151.451.2▲ 0.713
10:08:505151.451▲ 0.513
10:08:2651.151.451.2▲ 0.77
10:07:4151.251.451.2▲ 0.722
10:07:2451.351.551.2▲ 0.76
10:06:3451.451.951.4▲ 0.939
10:04:4751.851.951.8▲ 1.38
10:03:1251.851.952▲ 1.528
09:57:0451.95251.9▲ 1.429
09:51:1451.851.951.8▲ 1.320
09:46:4352.152.252.1▲ 1.633
09:44:1651.95251.9▲ 1.45
09:41:5152.15252▲ 1.518
09:37:0452.152.252.1▲ 1.635
09:35:4151.851.951.5▲ 15
09:35:4151.851.951.6▲ 1.15
09:35:4151.851.951.7▲ 1.24
09:35:4151.851.951.8▲ 1.315
09:34:2551.85252▲ 1.54
09:33:2451.952.152▲ 1.52
09:33:095252.152▲ 1.570
09:30:2951.351.651.3▲ 0.84
09:29:4951.451.651.4▲ 0.934
09:22:5951.651.951.9▲ 1.48
09:22:3551.651.851.8▲ 1.343
09:20:4651.251.351.2▲ 0.78
09:20:005150.951.1▲ 0.67
09:20:005150.951.1▲ 0.67
09:19:4751.151.150.9▲ 0.412
09:18:5951.151.151▲ 0.528
09:17:1951.751.551.5▲ 148
09:15:2451.751.951.7▲ 1.27
09:14:5251.851.951.8▲ 1.31
09:14:3751.851.951.8▲ 1.316
09:12:1451.952.151.9▲ 1.414
09:11:505252.351.9▲ 1.416
09:11:1652.152.352▲ 1.541
09:10:1551.75252▲ 1.55
09:10:1351.751.452▲ 1.5100
09:07:4651.95251.9▲ 1.49
09:07:1851.952.151.9▲ 1.415
09:06:5651.952.351.8▲ 1.318
09:06:1451.952.352.2▲ 1.740
09:05:4551.95252.2▲ 1.744
09:05:0851.651.751.7▲ 1.253
09:04:3251.651.751.6▲ 1.12
09:04:3251.651.751.5▲ 142
09:03:5750.350.850.9▲ 0.426
09:03:1350.350.750.4▼ 0.11
09:03:1350.550.750.4▼ 0.141
09:02:2055.5--50.5--235

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 26 3700 17116
融券買進 融券賣出 融券餘額 融券限額
0 0 1 17116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -19 0 0
2025/09/22 -22 0 0
2025/09/19 28 0 0
2025/09/18 130 0 0
2025/09/17 -6 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3038全台觸控面板21.8----
下游客戶 3622洋華觸控面板55.8△1.5△2.76%
下游客戶 3623富晶通觸控面板23.25△0.2△0.87%
下游客戶 3673TPK-KY觸控面板76.5----
下游客戶 4729熒茂觸控面板21.5▽0.15▽0.69%
下游客戶 5220萬達光電觸控面板20.8▽0.05▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3615 安 可

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 18
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞