MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3607 谷崧

谷崧 3607

17.55

△0.55(△3.24%)
開盤: 17.30   最高: 17.95   最低: 17.20
昨收: 17.00   買進: 17.55   賣出: 17.60
總量: 2,551   金額: 0.45億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:5617.4517.517.5▲ 0.510
13:13:1317.417.517.45▲ 0.451
13:12:1617.417.4517.45▲ 0.453
13:12:1417.417.4517.4▲ 0.46
13:11:1617.4517.517.45▲ 0.455
13:08:1317.4517.517.45▲ 0.456
13:04:5017.4517.5517.45▲ 0.451
13:04:2417.4517.5517.4▲ 0.42
13:04:2417.4517.5517.45▲ 0.455
13:01:5817.4517.5517.45▲ 0.456
13:01:0017.417.517.5▲ 0.510
13:00:1317.4517.517.45▲ 0.451
13:00:1017.417.4517.45▲ 0.453
13:00:0917.417.4517.4▲ 0.42
12:58:3817.417.517.4▲ 0.42
12:56:0917.4517.517.45▲ 0.451
12:55:0417.4517.517.45▲ 0.452
12:55:0417.4517.517.45▲ 0.452
12:55:0017.4517.517.45▲ 0.451
12:53:3417.417.4517.45▲ 0.451
12:53:2217.417.4517.45▲ 0.455
12:52:4617.417.4517.45▲ 0.452
12:50:5317.3517.417.4▲ 0.47
12:50:5017.3517.417.4▲ 0.41
12:50:4917.3517.417.4▲ 0.41
12:50:4617.3517.417.4▲ 0.43
12:49:5917.3517.417.35▲ 0.351
12:49:2317.3517.417.35▲ 0.351
12:47:5217.3517.417.4▲ 0.41
12:45:1817.3517.417.4▲ 0.46
12:45:0317.3517.417.4▲ 0.41
12:44:5017.3517.417.35▲ 0.355
12:41:4517.3517.417.35▲ 0.351
12:40:3917.317.3517.35▲ 0.352
12:40:3917.317.3517.35▲ 0.3530
12:39:5017.2517.317.3▲ 0.33
12:39:4917.2517.317.3▲ 0.312
12:39:4917.2517.317.3▲ 0.38
12:39:2817.2517.317.25▲ 0.251
12:39:2317.2517.317.25▲ 0.256
12:38:2617.2517.317.3▲ 0.31
12:38:0117.2517.317.3▲ 0.31
12:37:0417.2517.317.3▲ 0.31
12:34:3317.2517.317.3▲ 0.31
12:34:3017.2517.317.3▲ 0.35
12:34:1917.317.3517.3▲ 0.361
12:34:1917.317.3517.3▲ 0.31
12:31:1417.317.3517.35▲ 0.351
12:31:1117.317.3517.3▲ 0.32
12:30:0817.317.3517.35▲ 0.351
12:28:1717.317.3517.35▲ 0.351
12:27:5917.317.3517.35▲ 0.351
12:27:2817.317.3517.35▲ 0.351
12:26:3817.317.3517.3▲ 0.32
12:26:1217.317.3517.3▲ 0.31
12:25:4017.317.3517.3▲ 0.31
12:24:0817.317.3517.3▲ 0.38
12:24:0817.317.3517.3▲ 0.31
12:23:3817.317.3517.35▲ 0.352
12:23:2917.317.3517.3▲ 0.31
12:21:1617.3517.417.35▲ 0.351
12:17:3017.3517.417.35▲ 0.358
12:17:2217.3517.417.4▲ 0.41
12:16:5917.3517.417.35▲ 0.351
12:15:1617.3517.417.35▲ 0.351
12:15:1417.3517.417.35▲ 0.352
12:15:1117.3517.417.35▲ 0.351
12:13:0617.317.417.4▲ 0.41
12:13:0017.317.417.4▲ 0.42
12:11:4417.317.417.4▲ 0.41
12:09:3217.3517.417.35▲ 0.3512
12:07:0417.3517.417.35▲ 0.351
12:06:4417.3517.417.35▲ 0.351
12:06:3617.3517.417.35▲ 0.352
12:05:4217.3517.417.35▲ 0.351
12:02:5817.3517.417.4▲ 0.41
11:58:1617.317.3517.35▲ 0.357
11:57:4617.317.3517.35▲ 0.352
11:57:3517.317.3517.3▲ 0.31
11:57:3317.317.3517.35▲ 0.351
11:56:3617.317.3517.35▲ 0.351
11:55:3817.317.3517.3▲ 0.33
11:55:1417.317.3517.35▲ 0.356
11:53:0317.3517.417.35▲ 0.352
11:53:0317.3517.417.35▲ 0.351
11:52:4217.3517.417.35▲ 0.351
11:52:3817.3517.417.35▲ 0.351
11:50:5817.3517.417.35▲ 0.352
11:50:5817.317.3517.35▲ 0.351
11:50:5217.317.3517.3▲ 0.35
11:50:1017.317.3517.35▲ 0.351
11:49:3017.317.3517.35▲ 0.351
11:48:5817.317.3517.35▲ 0.353
11:48:4417.317.3517.3▲ 0.310
11:48:0717.317.417.3▲ 0.31
11:48:0017.317.417.3▲ 0.33
11:47:5317.317.417.3▲ 0.37
11:46:0217.317.417.3▲ 0.31
11:45:2517.3517.417.35▲ 0.353
11:44:3117.317.3517.35▲ 0.351
11:43:4217.3517.417.35▲ 0.351
11:42:1317.3517.417.35▲ 0.352
11:42:1317.3517.417.35▲ 0.3510
11:41:0117.3517.417.35▲ 0.351
11:41:0117.3517.417.35▲ 0.351
11:41:0017.3517.417.35▲ 0.351
11:39:1617.317.417.4▲ 0.41
11:39:0017.3517.417.35▲ 0.3510
11:39:0017.3517.417.35▲ 0.3512
11:37:4617.317.3517.35▲ 0.356
11:36:0017.3517.417.35▲ 0.359
11:36:0017.3517.417.35▲ 0.351
11:35:5617.3517.417.35▲ 0.352
11:35:5217.3517.417.35▲ 0.351
11:35:0217.3517.417.35▲ 0.3510
11:34:1917.3517.417.35▲ 0.351
11:34:1117.317.3517.35▲ 0.351
11:34:0817.317.3517.35▲ 0.354
11:34:0317.3517.417.35▲ 0.3520
11:32:2917.3517.417.35▲ 0.356
11:32:0017.3517.417.35▲ 0.351
11:31:0717.417.4517.4▲ 0.41
11:30:3117.417.4517.4▲ 0.424
11:30:1617.417.517.4▲ 0.48
11:30:1617.417.517.5▲ 0.52
11:27:5517.417.517.45▲ 0.451
11:26:0817.417.517.4▲ 0.44
11:25:3417.4517.517.45▲ 0.4510
11:19:0217.4517.517.5▲ 0.52
11:13:2517.4517.517.45▲ 0.454
11:13:2517.4517.5517.45▲ 0.4510
11:12:0817.517.5517.5▲ 0.51
11:11:0217.517.5517.5▲ 0.52
11:10:1817.517.5517.5▲ 0.51
11:10:0417.4517.5517.45▲ 0.451
11:08:3917.517.5517.5▲ 0.57
11:08:3917.4517.5517.5▲ 0.55
11:07:0217.4517.517.5▲ 0.55
11:05:0417.4517.517.5▲ 0.52
11:04:4017.4517.517.5▲ 0.52
11:04:1917.4517.517.5▲ 0.51
11:03:3717.4517.517.45▲ 0.4518
10:59:4517.517.5517.5▲ 0.56
10:59:1517.517.5517.5▲ 0.52
10:59:0417.517.5517.5▲ 0.52
10:57:4517.517.5517.5▲ 0.51
10:57:3217.517.5517.5▲ 0.52
10:55:5917.5517.617.5▲ 0.519
10:53:5817.5517.617.6▲ 0.66
10:49:3617.5517.617.6▲ 0.69
10:42:0217.5517.617.6▲ 0.617
10:39:2417.6517.7517.65▲ 0.653
10:38:5617.617.717.7▲ 0.71
10:37:2517.6517.7517.65▲ 0.655
10:36:5417.617.6517.65▲ 0.651
10:36:5417.6517.817.65▲ 0.659
10:36:5317.717.817.7▲ 0.712
10:36:1017.6517.7517.65▲ 0.651
10:35:1817.717.817.65▲ 0.657
10:35:1817.717.817.7▲ 0.73
10:33:3117.6517.717.7▲ 0.71
10:33:2817.717.817.7▲ 0.74
10:32:0417.6517.817.65▲ 0.651
10:31:2717.717.817.7▲ 0.74
10:29:2617.717.817.8▲ 0.833
10:29:0217.717.7517.8▲ 0.811
10:29:0217.717.7517.75▲ 0.7547
10:28:5317.7517.817.75▲ 0.756
10:27:4517.7517.817.75▲ 0.7523
10:24:5517.917.9517.85▲ 0.8510
10:23:5817.8517.917.9▲ 0.93
10:23:0417.8517.917.9▲ 0.918
10:21:3717.8517.917.9▲ 0.91
10:21:1917.8517.917.9▲ 0.96
10:20:0817.8517.917.9▲ 0.91
10:19:5917.8517.917.9▲ 0.98
10:19:0317.917.9517.9▲ 0.94
10:18:3117.8517.917.9▲ 0.93
10:18:2217.8517.917.85▲ 0.8512
10:17:5317.8517.917.85▲ 0.855
10:17:0117.817.8517.85▲ 0.855
10:16:3517.7517.817.8▲ 0.89
10:15:5017.7517.817.8▲ 0.84
10:14:4217.7517.817.8▲ 0.814
10:13:5617.7517.817.8▲ 0.815
10:09:1017.717.7517.7▲ 0.77
10:08:5017.717.7517.7▲ 0.74
10:07:5817.6517.717.65▲ 0.6518
10:06:4517.717.817.65▲ 0.655
10:06:3717.717.817.7▲ 0.73
10:06:2917.717.817.7▲ 0.71
10:05:5617.717.7517.7▲ 0.71
10:05:5117.717.7517.7▲ 0.72
10:05:5117.717.817.7▲ 0.71
10:05:3917.6517.7517.7▲ 0.74
10:04:4117.717.7517.7▲ 0.75
10:03:3017.717.717.7▲ 0.719
09:59:5617.717.817.7▲ 0.73
09:59:5617.717.817.75▲ 0.752
09:59:3017.6517.7517.8▲ 0.81
09:59:3017.6517.7517.75▲ 0.7519
09:56:3617.7517.817.8▲ 0.87
09:56:2717.7517.817.8▲ 0.82
09:55:4917.7517.817.8▲ 0.86
09:55:2917.7517.817.8▲ 0.81
09:54:5117.7517.817.75▲ 0.756
09:54:5017.7517.817.75▲ 0.7521
09:52:4917.817.8517.8▲ 0.85
09:51:5217.7517.817.8▲ 0.83
09:50:3717.8517.817.8▲ 0.827
09:49:2817.817.8517.85▲ 0.852
09:49:0817.7517.817.8▲ 0.84
09:49:0517.7517.817.8▲ 0.85
09:48:3617.717.817.8▲ 0.81
09:48:1917.717.817.8▲ 0.82
09:48:1417.717.817.8▲ 0.88
09:48:0017.7517.817.8▲ 0.814
09:47:3917.7517.817.8▲ 0.82
09:47:3717.7517.817.8▲ 0.85
09:47:2717.817.8517.75▲ 0.7511
09:47:0417.817.8517.8▲ 0.814
09:46:3117.7517.8517.9▲ 0.963
09:46:0317.6517.717.85▲ 0.8511
09:46:0317.6517.717.8▲ 0.831
09:46:0317.6517.717.75▲ 0.753
09:46:0317.6517.717.7▲ 0.731
09:44:1417.517.5517.5▲ 0.52
09:44:1117.517.5517.5▲ 0.510
09:40:2317.4517.517.45▲ 0.455
09:39:1317.3517.4517.45▲ 0.4524
09:36:4917.417.517.4▲ 0.41
09:36:4917.417.517.4▲ 0.44
09:35:2817.4517.517.45▲ 0.4584
09:29:5017.417.4517.4▲ 0.45
09:29:3117.417.417.45▲ 0.4518
09:27:1817.217.317.25▲ 0.256
09:26:2817.2517.317.25▲ 0.2512
09:26:2117.2517.317.25▲ 0.2520
09:25:4517.3517.417.35▲ 0.354
09:25:1117.417.4517.4▲ 0.442
09:22:0717.4517.517.45▲ 0.451
09:21:5817.4517.5517.55▲ 0.552
09:21:5817.517.5517.5▲ 0.518
09:21:2917.6517.5517.55▲ 0.5515
09:20:2117.6517.717.7▲ 0.76
09:19:3517.6517.7517.65▲ 0.654
09:19:2317.6517.617.7▲ 0.710
09:19:2317.6517.617.7▲ 0.785
09:19:1817.5517.617.55▲ 0.555
09:19:1217.517.5517.55▲ 0.554
09:19:0017.5517.617.55▲ 0.5517
09:17:3217.517.4517.5▲ 0.533
09:16:5917.417.4517.4▲ 0.43
09:16:4717.417.4517.4▲ 0.43
09:16:2817.417.517.4▲ 0.414
09:15:5217.417.517.5▲ 0.56
09:14:5617.417.4517.45▲ 0.452
09:14:3017.417.4517.4▲ 0.49
09:14:1417.417.4517.4▲ 0.42
09:14:0217.317.4517.4▲ 0.43
09:13:5017.417.4517.35▲ 0.3547
09:11:0017.417.4517.4▲ 0.410
09:09:5217.317.3517.4▲ 0.421
09:08:5217.3517.4517.35▲ 0.3512
09:08:2817.217.317.3▲ 0.33
09:08:0717.1517.2517.3▲ 0.31
09:08:0717.1517.2517.25▲ 0.252
09:08:0717.1517.217.2▲ 0.21
09:08:0717.217.2517.2▲ 0.28
09:08:0717.217.2517.25▲ 0.2510
09:08:0617.2517.317.25▲ 0.2512
09:07:3517.3517.417.35▲ 0.354
09:07:3517.3517.417.4▲ 0.410
09:07:2317.3517.417.35▲ 0.3548
09:06:0517.517.5517.5▲ 0.58
09:06:0517.517.5517.5▲ 0.511
09:05:3417.517.5517.55▲ 0.5516
09:05:1817.517.6517.5▲ 0.514
09:05:0017.617.6517.6▲ 0.67
09:04:5517.6517.717.6▲ 0.628
09:04:2217.517.6517.6▲ 0.62
09:04:2117.517.6517.6▲ 0.62
09:04:2017.517.6517.6▲ 0.627
09:03:5517.6517.717.65▲ 0.6598
09:03:2917.5517.617.5▲ 0.519
09:03:0217.3517.517.5▲ 0.54
09:02:5317.3517.4517.5▲ 0.53
09:02:5317.3517.4517.45▲ 0.4532
09:02:0917.4517.4517.45▲ 0.4515
09:01:5117.4517.4517.55▲ 0.552
09:01:5117.517.4517.45▲ 0.451
09:01:5117.517.4517.5▲ 0.539
09:01:2517.417.4517.45▲ 0.458
09:01:0017.517.517.45▲ 0.4549
09:00:4617.517.5517.55▲ 0.552
09:00:4117.517.5517.6▲ 0.66
09:00:3617.517.5517.6▲ 0.65
09:00:2917.517.5517.5▲ 0.54
09:00:2217.417.617.5▲ 0.51
09:00:2117.417.5517.55▲ 0.556

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 3 3937 30415
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30415

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -117 0 5
2025/09/22 -5 0 0
2025/09/19 -37 0 0
2025/09/18 -5 0 0
2025/09/17 61 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3294英濟沖壓件38.3▽1.1▽2.79%
競爭者 3508位速沖壓件19.55▽0.2▽1.01%
競爭者 3679新至陞沖壓件125▽0.5▽0.4%
競爭者 3095及成塑膠件(機殼等)42.1▽0.7▽1.64%
競爭者 3294英濟塑膠件(機殼等)38.3▽1.1▽2.79%
競爭者 3311閎暉塑膠件(機殼等)39.75▽0.4▽1%
競爭者 3508位速塑膠件(機殼等)19.55▽0.2▽1.01%
競爭者 3518柏騰塑膠件(機殼等)31.85▽0.2▽0.62%
競爭者 9136巨騰-DR塑膠件(機殼等)16.15△0.1△0.62%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2356英業達筆記型電腦76.8▽1▽1.29%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 2324仁寶塑膠件(機殼等)41.4▽0.95▽2.24%
下游客戶 2356英業達塑膠件(機殼等)76.8▽1▽1.29%
下游客戶 2357華碩塑膠件(機殼等)900△8△0.9%
下游客戶 2382廣達塑膠件(機殼等)390.5▽13.5▽3.34%
下游客戶 3211順達塑膠件(機殼等)423▽31▽6.83%
下游客戶 6121新普塑膠件(機殼等)422.5△12.5△3.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3607 谷 崧

經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞