MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3607 谷崧

谷崧 3607

17.55

△0.55(△3.24%)
開盤： 17.30   最高： 17.95   最低： 17.20
昨收： 17.00   買進： 17.55   賣出： 17.60
總量： 2,551   金額： 0.45億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:47:5217.3517.417.4▲ 0.47
12:45:0317.3517.417.4▲ 0.41
12:44:5017.3517.417.35▲ 0.355
12:41:4517.3517.417.35▲ 0.351
12:40:3917.317.3517.35▲ 0.352
12:40:3917.317.3517.35▲ 0.3533
12:39:4917.2517.317.3▲ 0.312
12:39:4917.2517.317.3▲ 0.38
12:39:2817.2517.317.25▲ 0.251
12:39:2317.2517.317.25▲ 0.257
12:38:0117.2517.317.3▲ 0.31
12:37:0417.2517.317.3▲ 0.31
12:34:3317.2517.317.3▲ 0.31
12:34:3017.2517.317.3▲ 0.35
12:34:1917.317.3517.3▲ 0.361
12:34:1917.317.3517.3▲ 0.31
12:31:1417.317.3517.35▲ 0.353
12:30:0817.317.3517.35▲ 0.351
12:28:1717.317.3517.35▲ 0.352
12:27:2817.317.3517.35▲ 0.351
12:26:3817.317.3517.3▲ 0.32
12:26:1217.317.3517.3▲ 0.31
12:25:4017.317.3517.3▲ 0.31
12:24:0817.317.3517.3▲ 0.38
12:24:0817.317.3517.3▲ 0.31
12:23:3817.317.3517.35▲ 0.352
12:23:2917.317.3517.3▲ 0.31
12:21:1617.3517.417.35▲ 0.359
12:17:2217.3517.417.4▲ 0.42
12:15:1617.3517.417.35▲ 0.354
12:13:0617.317.417.4▲ 0.43
12:11:4417.317.417.4▲ 0.41
12:09:3217.3517.417.35▲ 0.3512
12:07:0417.3517.417.35▲ 0.351
12:06:4417.3517.417.35▲ 0.351
12:06:3617.3517.417.35▲ 0.353
12:02:5817.3517.417.4▲ 0.41
11:58:1617.317.3517.35▲ 0.357
11:57:4617.317.3517.35▲ 0.352
11:57:3517.317.3517.3▲ 0.31
11:57:3317.317.3517.35▲ 0.351
11:56:3617.317.3517.35▲ 0.351
11:55:3817.317.3517.3▲ 0.39
11:53:0317.3517.417.35▲ 0.352
11:53:0317.3517.417.35▲ 0.351
11:52:4217.3517.417.35▲ 0.351
11:52:3817.317.417.35▲ 0.351
11:50:5817.317.3517.35▲ 0.358
11:50:1017.317.3517.35▲ 0.352
11:48:5817.317.3517.35▲ 0.353
11:48:4417.317.3517.3▲ 0.310
11:48:0717.317.417.3▲ 0.31
11:48:0017.317.417.3▲ 0.33
11:47:5317.317.417.3▲ 0.37
11:46:0217.317.417.3▲ 0.31
11:45:2517.3517.417.35▲ 0.354
11:43:4217.3517.417.35▲ 0.351
11:42:1317.3517.417.35▲ 0.352
11:42:1317.3517.417.35▲ 0.3511
11:41:0117.3517.417.35▲ 0.351
11:41:0017.3517.417.35▲ 0.351
11:39:1617.317.3517.4▲ 0.41
11:39:0017.3517.417.35▲ 0.3510
11:39:0017.3517.417.35▲ 0.3512
11:37:4617.317.3517.35▲ 0.356
11:36:0017.3517.417.35▲ 0.359
11:36:0017.3517.417.35▲ 0.351
11:35:5617.3517.417.35▲ 0.353
11:35:0217.3517.417.35▲ 0.3510
11:34:1917.3517.417.35▲ 0.351
11:34:1117.317.3517.35▲ 0.351
11:34:0817.317.3517.35▲ 0.354
11:34:0317.3517.417.35▲ 0.3527
11:31:0717.417.4517.4▲ 0.41
11:30:3117.417.4517.4▲ 0.432
11:30:1617.417.517.5▲ 0.57
11:25:3417.4517.517.45▲ 0.4511
11:18:1817.4517.517.45▲ 0.451
11:13:2517.4517.517.45▲ 0.454
11:13:2517.4517.5517.45▲ 0.4511
11:11:0217.4517.5517.5▲ 0.52
11:10:1817.517.5517.5▲ 0.51
11:10:0417.4517.5517.45▲ 0.4514
11:06:3517.4517.517.5▲ 0.54
11:05:0417.4517.517.5▲ 0.56
11:03:1717.4517.517.45▲ 0.4523
10:59:1517.517.5517.5▲ 0.52
10:59:0417.517.5517.5▲ 0.51
10:58:5317.517.5517.5▲ 0.51
10:57:4517.517.5517.5▲ 0.51
10:57:3217.517.5517.5▲ 0.52
10:55:5917.517.617.5▲ 0.53
10:55:5817.5517.617.55▲ 0.5527
10:46:5017.5517.617.6▲ 0.67
10:41:3117.5517.617.6▲ 0.614
10:39:2417.6517.717.65▲ 0.654
10:37:2517.6517.817.65▲ 0.6515
10:36:5317.717.817.7▲ 0.712
10:36:1017.617.817.65▲ 0.6521
10:29:2617.717.817.8▲ 0.85
10:29:0217.817.8517.8▲ 0.828
10:29:0217.7517.817.8▲ 0.811
10:29:0217.7517.817.75▲ 0.7554
10:27:3717.7517.817.75▲ 0.751
10:27:0217.7517.817.75▲ 0.756
10:25:2417.817.8517.85▲ 0.851
10:25:1417.917.917.8▲ 0.845
10:21:3717.8517.917.9▲ 0.97
10:20:0817.8517.917.9▲ 0.93
10:19:4517.8517.917.95▲ 0.956
10:19:0317.917.9517.9▲ 0.97
10:18:2217.8517.917.85▲ 0.859
10:17:5817.8517.917.85▲ 0.853
10:17:5317.8517.917.85▲ 0.857
10:16:4417.7517.817.85▲ 0.8512
10:15:5017.7517.817.8▲ 0.831
10:10:2417.717.7517.7▲ 0.72
10:09:1017.717.7517.7▲ 0.75
10:09:1017.717.7517.7▲ 0.76
10:07:5817.6517.717.65▲ 0.652
10:06:4517.717.7517.65▲ 0.652
10:06:4517.717.7517.65▲ 0.6522
10:06:2917.717.7517.7▲ 0.71
10:05:5617.6517.7517.7▲ 0.71
10:05:5117.717.7517.7▲ 0.74
10:05:3217.717.7517.7▲ 0.78
10:03:3017.6517.717.7▲ 0.735
09:58:1717.717.817.7▲ 0.79
09:56:3617.7517.817.8▲ 0.87
09:56:2717.7517.817.8▲ 0.82
09:55:4917.7517.8517.8▲ 0.829
09:54:1517.7517.8517.75▲ 0.755
09:52:4917.7517.817.8▲ 0.85
09:51:5217.7517.817.8▲ 0.82
09:50:4317.8517.8517.8▲ 0.82
09:50:3517.8517.8517.8▲ 0.810
09:50:2617.8517.8517.8▲ 0.818
09:49:0817.7517.817.8▲ 0.89
09:48:3617.7517.817.8▲ 0.89
09:48:0517.7517.817.8▲ 0.81
09:48:0317.7517.817.8▲ 0.821
09:47:2717.7517.817.75▲ 0.7523
09:46:4117.7517.9517.85▲ 0.854
09:46:2817.7517.8517.85▲ 0.851
09:46:2717.7517.8517.95▲ 0.952
09:46:2717.7517.8517.9▲ 0.9126
09:45:3717.5517.617.6▲ 0.62
09:44:2417.517.5517.55▲ 0.559
09:44:1117.517.5517.5▲ 0.55
09:42:5017.4517.517.5▲ 0.56
09:40:0917.4517.517.45▲ 0.4528
09:36:4917.417.4517.4▲ 0.45
09:35:2817.4517.517.45▲ 0.454
09:34:0017.417.517.5▲ 0.526
09:33:2817.4517.517.45▲ 0.4550
09:30:0817.417.4517.4▲ 0.433
09:26:2817.2517.317.25▲ 0.2521
09:26:1317.3517.417.3▲ 0.311
09:25:4517.417.4517.35▲ 0.356
09:24:4817.317.417.35▲ 0.3538
09:22:4617.417.4517.4▲ 0.41
09:22:3117.417.5517.4▲ 0.41
09:22:0717.517.5517.45▲ 0.4519
09:21:5817.517.5517.5▲ 0.54
09:21:1617.617.617.55▲ 0.5510
09:20:4217.6517.717.65▲ 0.651
09:20:3317.617.7517.7▲ 0.73
09:20:1917.617.7517.7▲ 0.75
09:19:3517.6517.7517.65▲ 0.651
09:19:2817.6517.717.65▲ 0.6514
09:19:2317.617.6517.65▲ 0.6589
09:19:1217.4517.5517.55▲ 0.5525
09:17:2117.4517.4517.5▲ 0.535
09:16:2817.417.4517.4▲ 0.410
09:16:0917.417.517.5▲ 0.56
09:15:2017.417.4517.5▲ 0.515
09:14:1417.3517.4517.4▲ 0.41
09:14:0817.4517.4517.4▲ 0.424
09:13:0617.4517.4517.4▲ 0.44
09:12:1417.417.4517.4▲ 0.41
09:12:1417.417.4517.45▲ 0.4522
09:11:0017.417.4517.4▲ 0.48
09:10:2617.3517.517.5▲ 0.52
09:09:5217.3517.4517.4▲ 0.423
09:08:3917.1517.2517.35▲ 0.3510
09:08:2817.1517.2517.3▲ 0.36
09:08:0717.1517.217.2▲ 0.21
09:08:0717.2517.3517.2▲ 0.28
09:08:0717.2517.3517.25▲ 0.2515
09:07:5017.317.3517.3▲ 0.37
09:07:3517.3517.417.35▲ 0.354
09:07:3517.3517.417.4▲ 0.411
09:07:2217.3517.417.4▲ 0.45
09:07:0717.417.4517.4▲ 0.411
09:07:0717.417.4517.4▲ 0.42
09:06:5217.4517.517.45▲ 0.4515
09:06:3417.517.5517.5▲ 0.512
09:06:1617.517.6517.5▲ 0.524
09:05:2117.517.6517.55▲ 0.556
09:05:1817.517.6517.5▲ 0.516
09:05:1317.517.6517.65▲ 0.6510
09:04:5617.517.617.6▲ 0.620
09:04:3617.5517.717.65▲ 0.652
09:04:2817.5517.717.65▲ 0.6512
09:04:2017.5517.717.6▲ 0.66
09:04:1517.5517.717.6▲ 0.61
09:04:0517.6517.717.6▲ 0.65
09:04:0517.6517.717.6▲ 0.61
09:04:0517.6517.717.6▲ 0.61
09:04:0517.6517.717.6▲ 0.616
09:03:4617.6517.717.65▲ 0.6595
09:03:2917.517.5517.5▲ 0.52
09:03:2117.517.5517.5▲ 0.514
09:03:0817.3517.5517.45▲ 0.452
09:03:0417.3517.517.5▲ 0.518
09:02:3017.417.4517.45▲ 0.452
09:02:2517.417.4517.45▲ 0.458
09:02:2117.417.4517.4▲ 0.412
09:02:0917.417.517.45▲ 0.451
09:02:0617.417.517.55▲ 0.552
09:02:0017.417.517.55▲ 0.5516
09:01:4717.417.517.45▲ 0.456
09:01:4317.417.517.55▲ 0.5527
09:01:3017.417.4517.5▲ 0.54
09:01:3017.417.4517.45▲ 0.451
09:01:2517.417.4517.45▲ 0.4557
09:00:4617.5517.617.55▲ 0.553
09:00:4117.517.617.6▲ 0.61
09:00:4017.517.617.55▲ 0.553
09:00:3717.517.617.6▲ 0.61
09:00:3617.517.617.6▲ 0.61
09:00:3417.517.617.5▲ 0.51
09:00:3417.517.617.6▲ 0.61
09:00:3217.517.5517.6▲ 0.61
09:00:3217.517.5517.55▲ 0.551
09:00:2917.517.5517.5▲ 0.53
09:00:2417.4517.5517.6▲ 0.68
09:00:2017.4517.517.5▲ 0.511
09:00:2017.4517.517.45▲ 0.451
09:00:1417.3517.4517.45▲ 0.452
09:00:1417.3517.4517.45▲ 0.451
09:00:0617.317.3517.35▲ 0.356
09:00:0617.317.3517.35▲ 0.353
09:00:0617.317.3517.35▲ 0.356
09:00:0617.317.3517.35▲ 0.353
09:00:02----17.3▲ 0.330

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 3 3937 30415
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -117 0 5
2025/09/22 -5 0 0
2025/09/19 -37 0 0
2025/09/18 -5 0 0
2025/09/17 61 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3294英濟沖壓件38.3▽1.1▽2.79%
競爭者 3508位速沖壓件19.55▽0.2▽1.01%
競爭者 3679新至陞沖壓件125▽0.5▽0.4%
競爭者 3095及成塑膠件(機殼等)42.1▽0.7▽1.64%
競爭者 3294英濟塑膠件(機殼等)38.3▽1.1▽2.79%
競爭者 3311閎暉塑膠件(機殼等)39.75▽0.4▽1%
競爭者 3508位速塑膠件(機殼等)19.55▽0.2▽1.01%
競爭者 3518柏騰塑膠件(機殼等)31.85▽0.2▽0.62%
競爭者 9136巨騰-DR塑膠件(機殼等)16.15△0.1△0.62%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2356英業達筆記型電腦76.8▽1▽1.29%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 2324仁寶塑膠件(機殼等)41.4▽0.95▽2.24%
下游客戶 2356英業達塑膠件(機殼等)76.8▽1▽1.29%
下游客戶 2357華碩塑膠件(機殼等)900△8△0.9%
下游客戶 2382廣達塑膠件(機殼等)390.5▽13.5▽3.34%
下游客戶 3211順達塑膠件(機殼等)423▽31▽6.83%
下游客戶 6121新普塑膠件(機殼等)422.5△12.5△3.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3607 谷 崧

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。