MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3607 谷崧

谷崧 3607

17.55

△0.55(△3.24%)
開盤： 17.30   最高： 17.95   最低： 17.20
昨收： 17.00   買進： 17.55   賣出： 17.60
總量： 2,551   金額： 0.45億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:5617.4517.517.5▲ 0.510
13:13:1317.417.517.45▲ 0.451
13:12:1617.417.4517.45▲ 0.453
13:12:1417.417.4517.4▲ 0.46
13:11:1617.4517.517.45▲ 0.455
13:08:1317.4517.517.45▲ 0.456
13:04:5017.4517.5517.45▲ 0.451
13:04:2417.4517.5517.4▲ 0.42
13:04:2417.4517.5517.45▲ 0.455
13:01:5817.4517.5517.45▲ 0.456
13:01:0017.417.517.5▲ 0.510
13:00:1317.4517.517.45▲ 0.451
13:00:1017.417.4517.45▲ 0.453
13:00:0917.417.4517.4▲ 0.42
12:58:3817.417.517.4▲ 0.42
12:56:0917.4517.517.45▲ 0.451
12:55:0417.4517.517.45▲ 0.452
12:55:0417.4517.517.45▲ 0.452
12:55:0017.4517.517.45▲ 0.451
12:53:3417.417.4517.45▲ 0.451
12:53:2217.417.4517.45▲ 0.455
12:52:4617.417.4517.45▲ 0.452
12:50:5317.3517.417.4▲ 0.47
12:50:5017.3517.417.4▲ 0.41
12:50:4917.3517.417.4▲ 0.41
12:50:4617.3517.417.4▲ 0.43
12:49:5917.3517.417.35▲ 0.351
12:49:2317.3517.417.35▲ 0.351
12:47:5217.3517.417.4▲ 0.41
12:45:1817.3517.417.4▲ 0.46
12:45:0317.3517.417.4▲ 0.41
12:44:5017.3517.417.35▲ 0.355
12:41:4517.3517.417.35▲ 0.351
12:40:3917.317.3517.35▲ 0.352
12:40:3917.317.3517.35▲ 0.3530
12:39:5017.2517.317.3▲ 0.33
12:39:4917.2517.317.3▲ 0.312
12:39:4917.2517.317.3▲ 0.38
12:39:2817.2517.317.25▲ 0.251
12:39:2317.2517.317.25▲ 0.256
12:38:2617.2517.317.3▲ 0.31
12:38:0117.2517.317.3▲ 0.31
12:37:0417.2517.317.3▲ 0.31
12:34:3317.2517.317.3▲ 0.31
12:34:3017.2517.317.3▲ 0.35
12:34:1917.317.3517.3▲ 0.361
12:34:1917.317.3517.3▲ 0.31
12:31:1417.317.3517.35▲ 0.351
12:31:1117.317.3517.3▲ 0.32
12:30:0817.317.3517.35▲ 0.351
12:28:1717.317.3517.35▲ 0.351
12:27:5917.317.3517.35▲ 0.351
12:27:2817.317.3517.35▲ 0.351
12:26:3817.317.3517.3▲ 0.32
12:26:1217.317.3517.3▲ 0.31
12:25:4017.317.3517.3▲ 0.31
12:24:0817.317.3517.3▲ 0.38
12:24:0817.317.3517.3▲ 0.31
12:23:3817.317.3517.35▲ 0.352
12:23:2917.317.3517.3▲ 0.31
12:21:1617.3517.417.35▲ 0.351
12:17:3017.3517.417.35▲ 0.358
12:17:2217.3517.417.4▲ 0.41
12:16:5917.3517.417.35▲ 0.351
12:15:1617.3517.417.35▲ 0.351
12:15:1417.3517.417.35▲ 0.352
12:15:1117.3517.417.35▲ 0.351
12:13:0617.317.417.4▲ 0.41
12:13:0017.317.417.4▲ 0.42
12:11:4417.317.417.4▲ 0.41
12:09:3217.3517.417.35▲ 0.3512
12:07:0417.3517.417.35▲ 0.351
12:06:4417.3517.417.35▲ 0.351
12:06:3617.3517.417.35▲ 0.352
12:05:4217.3517.417.35▲ 0.351
12:02:5817.3517.417.4▲ 0.41
11:58:1617.317.3517.35▲ 0.357
11:57:4617.317.3517.35▲ 0.352
11:57:3517.317.3517.3▲ 0.31
11:57:3317.317.3517.35▲ 0.351
11:56:3617.317.3517.35▲ 0.351
11:55:3817.317.3517.3▲ 0.33
11:55:1417.317.3517.35▲ 0.356
11:53:0317.3517.417.35▲ 0.352
11:53:0317.3517.417.35▲ 0.351
11:52:4217.3517.417.35▲ 0.351
11:52:3817.3517.417.35▲ 0.351
11:50:5817.3517.417.35▲ 0.352
11:50:5817.317.3517.35▲ 0.351
11:50:5217.317.3517.3▲ 0.35
11:50:1017.317.3517.35▲ 0.351
11:49:3017.317.3517.35▲ 0.351
11:48:5817.317.3517.35▲ 0.353
11:48:4417.317.3517.3▲ 0.310
11:48:0717.317.417.3▲ 0.31
11:48:0017.317.417.3▲ 0.33
11:47:5317.317.417.3▲ 0.37
11:46:0217.317.417.3▲ 0.31
11:45:2517.3517.417.35▲ 0.353
11:44:3117.317.3517.35▲ 0.351
11:43:4217.3517.417.35▲ 0.351
11:42:1317.3517.417.35▲ 0.352
11:42:1317.3517.417.35▲ 0.3510
11:41:0117.3517.417.35▲ 0.351
11:41:0117.3517.417.35▲ 0.351
11:41:0017.3517.417.35▲ 0.351
11:39:1617.317.417.4▲ 0.41
11:39:0017.3517.417.35▲ 0.3510
11:39:0017.3517.417.35▲ 0.3512
11:37:4617.317.3517.35▲ 0.356
11:36:0017.3517.417.35▲ 0.359
11:36:0017.3517.417.35▲ 0.351
11:35:5617.3517.417.35▲ 0.352
11:35:5217.3517.417.35▲ 0.351
11:35:0217.3517.417.35▲ 0.3510
11:34:1917.3517.417.35▲ 0.351
11:34:1117.317.3517.35▲ 0.351
11:34:0817.317.3517.35▲ 0.354
11:34:0317.3517.417.35▲ 0.3520
11:32:2917.3517.417.35▲ 0.356
11:32:0017.3517.417.35▲ 0.351
11:31:0717.417.4517.4▲ 0.41
11:30:3117.417.4517.4▲ 0.424
11:30:1617.417.517.4▲ 0.48
11:30:1617.417.517.5▲ 0.52
11:27:5517.417.517.45▲ 0.451
11:26:0817.417.517.4▲ 0.44
11:25:3417.4517.517.45▲ 0.4510
11:19:0217.4517.517.5▲ 0.52
11:13:2517.4517.517.45▲ 0.454
11:13:2517.4517.5517.45▲ 0.4510
11:12:0817.517.5517.5▲ 0.51
11:11:0217.517.5517.5▲ 0.52
11:10:1817.517.5517.5▲ 0.51
11:10:0417.4517.5517.45▲ 0.451
11:08:3917.517.5517.5▲ 0.57
11:08:3917.4517.5517.5▲ 0.55
11:07:0217.4517.517.5▲ 0.55
11:05:0417.4517.517.5▲ 0.52
11:04:4017.4517.517.5▲ 0.52
11:04:1917.4517.517.5▲ 0.51
11:03:3717.4517.517.45▲ 0.4518
10:59:4517.517.5517.5▲ 0.56
10:59:1517.517.5517.5▲ 0.52
10:59:0417.517.5517.5▲ 0.52
10:57:4517.517.5517.5▲ 0.51
10:57:3217.517.5517.5▲ 0.52
10:55:5917.5517.617.5▲ 0.519
10:53:5817.5517.617.6▲ 0.66
10:49:3617.5517.617.6▲ 0.69
10:42:0217.5517.617.6▲ 0.617
10:39:2417.6517.7517.65▲ 0.653
10:38:5617.617.717.7▲ 0.71
10:37:2517.6517.7517.65▲ 0.655
10:36:5417.617.6517.65▲ 0.651
10:36:5417.6517.817.65▲ 0.659
10:36:5317.717.817.7▲ 0.712
10:36:1017.6517.7517.65▲ 0.651
10:35:1817.717.817.65▲ 0.657
10:35:1817.717.817.7▲ 0.73
10:33:3117.6517.717.7▲ 0.71
10:33:2817.717.817.7▲ 0.74
10:32:0417.6517.817.65▲ 0.651
10:31:2717.717.817.7▲ 0.74
10:29:2617.717.817.8▲ 0.833
10:29:0217.717.7517.8▲ 0.811
10:29:0217.717.7517.75▲ 0.7547
10:28:5317.7517.817.75▲ 0.756
10:27:4517.7517.817.75▲ 0.7523
10:24:5517.917.9517.85▲ 0.8510
10:23:5817.8517.917.9▲ 0.93
10:23:0417.8517.917.9▲ 0.918
10:21:3717.8517.917.9▲ 0.91
10:21:1917.8517.917.9▲ 0.96
10:20:0817.8517.917.9▲ 0.91
10:19:5917.8517.917.9▲ 0.98
10:19:0317.917.9517.9▲ 0.94
10:18:3117.8517.917.9▲ 0.93
10:18:2217.8517.917.85▲ 0.8512
10:17:5317.8517.917.85▲ 0.855
10:17:0117.817.8517.85▲ 0.855
10:16:3517.7517.817.8▲ 0.89
10:15:5017.7517.817.8▲ 0.84
10:14:4217.7517.817.8▲ 0.814
10:13:5617.7517.817.8▲ 0.815
10:09:1017.717.7517.7▲ 0.77
10:08:5017.717.7517.7▲ 0.74
10:07:5817.6517.717.65▲ 0.6518
10:06:4517.717.817.65▲ 0.655
10:06:3717.717.817.7▲ 0.73
10:06:2917.717.817.7▲ 0.71
10:05:5617.717.7517.7▲ 0.71
10:05:5117.717.7517.7▲ 0.72
10:05:5117.717.817.7▲ 0.71
10:05:3917.6517.7517.7▲ 0.74
10:04:4117.717.7517.7▲ 0.75
10:03:3017.717.717.7▲ 0.719
09:59:5617.717.817.7▲ 0.73
09:59:5617.717.817.75▲ 0.752
09:59:3017.6517.7517.8▲ 0.81
09:59:3017.6517.7517.75▲ 0.7519
09:56:3617.7517.817.8▲ 0.87
09:56:2717.7517.817.8▲ 0.82
09:55:4917.7517.817.8▲ 0.86
09:55:2917.7517.817.8▲ 0.81
09:54:5117.7517.817.75▲ 0.756
09:54:5017.7517.817.75▲ 0.7521
09:52:4917.817.8517.8▲ 0.85
09:51:5217.7517.817.8▲ 0.83
09:50:3717.8517.817.8▲ 0.827
09:49:2817.817.8517.85▲ 0.852
09:49:0817.7517.817.8▲ 0.84
09:49:0517.7517.817.8▲ 0.85
09:48:3617.717.817.8▲ 0.81
09:48:1917.717.817.8▲ 0.82
09:48:1417.717.817.8▲ 0.88
09:48:0017.7517.817.8▲ 0.814
09:47:3917.7517.817.8▲ 0.82
09:47:3717.7517.817.8▲ 0.85
09:47:2717.817.8517.75▲ 0.7511
09:47:0417.817.8517.8▲ 0.814
09:46:3117.7517.8517.9▲ 0.963
09:46:0317.6517.717.85▲ 0.8511
09:46:0317.6517.717.8▲ 0.831
09:46:0317.6517.717.75▲ 0.753
09:46:0317.6517.717.7▲ 0.731
09:44:1417.517.5517.5▲ 0.52
09:44:1117.517.5517.5▲ 0.510
09:40:2317.4517.517.45▲ 0.455
09:39:1317.3517.4517.45▲ 0.4524
09:36:4917.417.517.4▲ 0.41
09:36:4917.417.517.4▲ 0.44
09:35:2817.4517.517.45▲ 0.4584
09:29:5017.417.4517.4▲ 0.45
09:29:3117.417.417.45▲ 0.4518
09:27:1817.217.317.25▲ 0.256
09:26:2817.2517.317.25▲ 0.2512
09:26:2117.2517.317.25▲ 0.2520
09:25:4517.3517.417.35▲ 0.354
09:25:1117.417.4517.4▲ 0.442
09:22:0717.4517.517.45▲ 0.451
09:21:5817.4517.5517.55▲ 0.552
09:21:5817.517.5517.5▲ 0.518
09:21:2917.6517.5517.55▲ 0.5515
09:20:2117.6517.717.7▲ 0.76
09:19:3517.6517.7517.65▲ 0.654
09:19:2317.6517.617.7▲ 0.710
09:19:2317.6517.617.7▲ 0.785
09:19:1817.5517.617.55▲ 0.555
09:19:1217.517.5517.55▲ 0.554
09:19:0017.5517.617.55▲ 0.5517
09:17:3217.517.4517.5▲ 0.533
09:16:5917.417.4517.4▲ 0.43
09:16:4717.417.4517.4▲ 0.43
09:16:2817.417.517.4▲ 0.414
09:15:5217.417.517.5▲ 0.56
09:14:5617.417.4517.45▲ 0.452
09:14:3017.417.4517.4▲ 0.49
09:14:1417.417.4517.4▲ 0.42
09:14:0217.317.4517.4▲ 0.43
09:13:5017.417.4517.35▲ 0.3547
09:11:0017.417.4517.4▲ 0.410
09:09:5217.317.3517.4▲ 0.421
09:08:5217.3517.4517.35▲ 0.3512
09:08:2817.217.317.3▲ 0.33
09:08:0717.1517.2517.3▲ 0.31
09:08:0717.1517.2517.25▲ 0.252
09:08:0717.1517.217.2▲ 0.21
09:08:0717.217.2517.2▲ 0.28
09:08:0717.217.2517.25▲ 0.2510
09:08:0617.2517.317.25▲ 0.2512
09:07:3517.3517.417.35▲ 0.354
09:07:3517.3517.417.4▲ 0.410
09:07:2317.3517.417.35▲ 0.3548
09:06:0517.517.5517.5▲ 0.58
09:06:0517.517.5517.5▲ 0.511
09:05:3417.517.5517.55▲ 0.5516
09:05:1817.517.6517.5▲ 0.514
09:05:0017.617.6517.6▲ 0.67
09:04:5517.6517.717.6▲ 0.628
09:04:2217.517.6517.6▲ 0.62
09:04:2117.517.6517.6▲ 0.62
09:04:2017.517.6517.6▲ 0.627
09:03:5517.6517.717.65▲ 0.6598
09:03:2917.5517.617.5▲ 0.519
09:03:0217.3517.517.5▲ 0.54
09:02:5317.3517.4517.5▲ 0.53
09:02:5317.3517.4517.45▲ 0.4532
09:02:0917.4517.4517.45▲ 0.4515
09:01:5117.4517.4517.55▲ 0.552
09:01:5117.517.4517.45▲ 0.451
09:01:5117.517.4517.5▲ 0.539
09:01:2517.417.4517.45▲ 0.458
09:01:0017.517.517.45▲ 0.4549
09:00:4617.517.5517.55▲ 0.552
09:00:4117.517.5517.6▲ 0.66
09:00:3617.517.5517.6▲ 0.65
09:00:2917.517.5517.5▲ 0.54
09:00:2217.417.617.5▲ 0.51
09:00:2117.417.5517.55▲ 0.556

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 3 3937 30415
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -117 0 5
2025/09/22 -5 0 0
2025/09/19 -37 0 0
2025/09/18 -5 0 0
2025/09/17 61 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3294英濟沖壓件38.3▽1.1▽2.79%
競爭者 3508位速沖壓件19.55▽0.2▽1.01%
競爭者 3679新至陞沖壓件125▽0.5▽0.4%
競爭者 3095及成塑膠件(機殼等)42.1▽0.7▽1.64%
競爭者 3294英濟塑膠件(機殼等)38.3▽1.1▽2.79%
競爭者 3311閎暉塑膠件(機殼等)39.75▽0.4▽1%
競爭者 3508位速塑膠件(機殼等)19.55▽0.2▽1.01%
競爭者 3518柏騰塑膠件(機殼等)31.85▽0.2▽0.62%
競爭者 9136巨騰-DR塑膠件(機殼等)16.15△0.1△0.62%
下游客戶 2324仁寶筆記型電腦41.4▽0.95▽2.24%
下游客戶 2356英業達筆記型電腦76.8▽1▽1.29%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%
下游客戶 2324仁寶塑膠件(機殼等)41.4▽0.95▽2.24%
下游客戶 2356英業達塑膠件(機殼等)76.8▽1▽1.29%
下游客戶 2357華碩塑膠件(機殼等)900△8△0.9%
下游客戶 2382廣達塑膠件(機殼等)390.5▽13.5▽3.34%
下游客戶 3211順達塑膠件(機殼等)423▽31▽6.83%
下游客戶 6121新普塑膠件(機殼等)422.5△12.5△3.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3607 谷 崧

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。