MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 14日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

65.00

▽0.70(▽1.07%)

開盤：	66.80		最高：	67.20		最低：	65.00
昨收：	65.70		買進：	65.00		賣出：	65.10
總量：	2,205		金額：	1.46億		2026/04/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:15:45	65.1	65.2	65.2	▼ 0.5	2
13:15:45	65.1	65.2	65.2	▼ 0.5	1
13:15:45	65.1	65.2	65.2	▼ 0.5	1
13:15:45	65.2	65.3	65.2	▼ 0.5	2
13:15:26	65.1	65.2	65.2	▼ 0.5	1
13:15:26	65.2	65.3	65.2	▼ 0.5	21
13:14:46	65.3	65.4	65.3	▼ 0.4	2
13:14:29	65.2	65.3	65.3	▼ 0.4	10
13:13:57	65.2	65.3	65.2	▼ 0.5	1
13:13:55	65.2	65.3	65.2	▼ 0.5	1
13:13:54	65.3	65.4	65.3	▼ 0.4	3
13:13:28	65.3	65.4	65.3	▼ 0.4	23
13:12:38	65.3	65.4	65.3	▼ 0.4	1
13:12:09	65.3	65.4	65.3	▼ 0.4	1
13:11:32	65.2	65.3	65.3	▼ 0.4	3
13:11:10	65.3	65.4	65.3	▼ 0.4	3
13:11:07	65.3	65.4	65.3	▼ 0.4	25
13:10:45	65.3	65.4	65.3	▼ 0.4	1
13:09:55	65.3	65.5	65.3	▼ 0.4	1
13:09:21	65.4	65.5	65.4	▼ 0.3	2
13:07:10	65.3	65.5	65.5	▼ 0.2	9
13:07:10	65.3	65.4	65.4	▼ 0.3	1
13:07:08	65.3	65.4	65.3	▼ 0.4	5
13:06:54	65.3	65.4	65.3	▼ 0.4	2
13:06:21	65.4	65.5	65.4	▼ 0.3	1
13:06:15	65.4	65.5	65.4	▼ 0.3	2
13:05:50	65.4	65.5	65.4	▼ 0.3	1
13:05:38	65.4	65.5	65.4	▼ 0.3	1
13:05:33	65.4	65.5	65.4	▼ 0.3	1
13:05:28	65.4	65.5	65.4	▼ 0.3	1
13:05:08	65.5	65.6	65.5	▼ 0.2	4
13:03:08	65.4	65.5	65.5	▼ 0.2	15
13:02:58	65.4	65.5	65.4	▼ 0.3	5
13:02:36	65.4	65.5	65.4	▼ 0.3	2
13:01:56	65.4	65.5	65.4	▼ 0.3	5
12:59:41	65.4	65.5	65.4	▼ 0.3	1
12:59:29	65.4	65.5	65.4	▼ 0.3	1
12:59:23	65.4	65.5	65.4	▼ 0.3	1
12:58:25	65.3	65.4	65.5	▼ 0.2	3
12:58:25	65.3	65.4	65.4	▼ 0.3	2
12:58:22	65.3	65.4	65.4	▼ 0.3	1
12:58:10	65.4	65.5	65.4	▼ 0.3	3
12:58:08	65.4	65.5	65.4	▼ 0.3	2
12:58:03	65.4	65.5	65.4	▼ 0.3	4
12:57:59	65.4	65.5	65.4	▼ 0.3	1
12:57:51	65.4	65.5	65.4	▼ 0.3	1
12:56:40	65.4	65.5	65.4	▼ 0.3	2
12:55:55	65.5	65.6	65.5	▼ 0.2	10
12:53:46	65.5	65.6	65.5	▼ 0.2	1
12:49:32	65.5	65.6	65.6	▼ 0.1	1
12:49:32	65.5	65.6	65.6	▼ 0.1	1
12:49:17	65.5	65.6	65.6	▼ 0.1	2
12:49:05	65.5	65.6	65.6	▼ 0.1	1
12:48:24	65.5	65.6	65.6	▼ 0.1	1
12:47:16	65.5	65.6	65.6	▼ 0.1	1
12:45:41	65.5	65.6	65.5	▼ 0.2	1
12:43:51	65.5	65.6	65.6	▼ 0.1	2
12:42:34	65.4	65.5	65.5	▼ 0.2	3
12:42:33	65.4	65.5	65.5	▼ 0.2	2
12:42:29	65.4	65.5	65.4	▼ 0.3	1
12:41:57	65.4	65.5	65.5	▼ 0.2	1
12:41:53	65.4	65.5	65.4	▼ 0.3	2
12:41:52	65.4	65.5	65.4	▼ 0.3	1
12:41:40	65.4	65.5	65.4	▼ 0.3	1
12:41:09	65.4	65.5	65.4	▼ 0.3	7
12:40:52	65.4	65.5	65.5	▼ 0.2	1
12:39:05	65.5	65.6	65.4	▼ 0.3	2
12:39:05	65.5	65.6	65.5	▼ 0.2	1
12:38:54	65.5	65.6	65.5	▼ 0.2	1
12:37:35	65.4	65.5	65.5	▼ 0.2	1
12:34:59	65.5	65.6	65.5	▼ 0.2	1
12:33:54	65.5	65.6	65.6	▼ 0.1	1
12:32:56	65.4	65.5	65.5	▼ 0.2	1
12:32:29	65.5	65.6	65.5	▼ 0.2	1
12:32:13	65.3	65.4	65.4	▼ 0.3	2
12:32:07	65.3	65.4	65.4	▼ 0.3	6
12:31:17	65.3	65.4	65.4	▼ 0.3	1
12:30:50	65.3	65.4	65.4	▼ 0.3	1
12:28:52	65.4	65.6	65.4	▼ 0.3	1
12:28:37	65.5	65.6	65.5	▼ 0.2	1
12:28:27	65.4	65.5	65.5	▼ 0.2	1
12:27:59	65.3	65.4	65.4	▼ 0.3	1
12:27:26	65.3	65.4	65.4	▼ 0.3	1
12:27:05	65.3	65.4	65.4	▼ 0.3	1
12:26:32	65.3	65.4	65.4	▼ 0.3	1
12:26:26	65.3	65.4	65.4	▼ 0.3	1
12:26:16	65.3	65.4	65.4	▼ 0.3	5
12:26:15	65.3	65.4	65.3	▼ 0.4	1
12:26:10	65.3	65.4	65.4	▼ 0.3	1
12:26:03	65.3	65.4	65.3	▼ 0.4	5
12:25:51	65.3	65.4	65.4	▼ 0.3	5
12:25:49	65.4	65.6	65.4	▼ 0.3	17
12:25:36	65.4	65.5	65.4	▼ 0.3	5
12:25:33	65.4	65.5	65.4	▼ 0.3	1
12:25:29	65.5	65.6	65.5	▼ 0.2	4
12:25:29	65.5	65.6	65.5	▼ 0.2	5
12:24:19	65.5	65.6	65.5	▼ 0.2	1
12:23:45	65.5	65.6	65.5	▼ 0.2	3
12:23:06	65.5	65.6	65.5	▼ 0.2	2
12:23:02	65.5	65.6	65.5	▼ 0.2	3
12:21:35	65.5	65.6	65.5	▼ 0.2	3
12:20:33	65.5	65.6	65.5	▼ 0.2	2
12:19:45	65.5	65.6	65.5	▼ 0.2	2
12:17:33	65.5	65.6	65.6	▼ 0.1	1
12:17:33	65.5	65.6	65.6	▼ 0.1	5
12:15:43	65.5	65.6	65.6	▼ 0.1	14
12:15:43	65.5	65.6	65.5	▼ 0.2	2
12:15:28	65.5	65.6	65.5	▼ 0.2	2
12:12:40	65.6	65.7	65.6	▼ 0.1	1
12:12:30	65.6	65.7	65.6	▼ 0.1	2
12:09:44	65.6	65.7	65.7	--	1
12:09:32	65.6	65.7	65.6	▼ 0.1	5
12:08:53	65.6	65.7	65.6	▼ 0.1	3
12:08:00	65.7	65.8	65.7	--	3
12:06:54	65.6	65.8	65.8	▲ 0.1	1
12:06:47	65.7	65.8	65.7	--	1
12:06:32	65.7	65.8	65.7	--	1
12:05:00	65.7	65.9	65.7	--	1
12:04:32	65.8	65.9	65.8	▲ 0.1	3
12:04:32	65.8	65.9	65.8	▲ 0.1	2
12:02:11	65.7	65.8	65.8	▲ 0.1	3
12:01:28	65.7	65.8	65.8	▲ 0.1	1
12:00:35	65.8	65.9	65.8	▲ 0.1	1
12:00:25	65.8	65.9	65.8	▲ 0.1	2
12:00:25	65.8	65.9	65.8	▲ 0.1	1
11:57:49	65.8	65.9	65.8	▲ 0.1	1
11:56:06	65.7	66	65.7	--	1
11:55:35	65.7	65.9	65.9	▲ 0.2	1
11:55:29	65.7	65.9	65.9	▲ 0.2	1
11:52:27	65.7	66	66	▲ 0.3	1
11:52:10	65.8	66	65.6	▼ 0.1	1
11:52:10	65.8	66	65.7	--	1
11:52:10	65.8	66	65.8	▲ 0.1	1
11:51:37	65.9	66	65.9	▲ 0.2	1
11:51:37	66	66.1	66	▲ 0.3	14
11:51:04	66	66.1	66.1	▲ 0.4	1
11:50:08	66	66.1	66.1	▲ 0.4	2
11:49:33	66.1	66.2	66.1	▲ 0.4	1
11:49:28	66	66.1	66.1	▲ 0.4	1
11:49:25	66	66.1	66.1	▲ 0.4	1
11:49:14	66	66.1	66.1	▲ 0.4	5
11:48:49	66	66.1	66	▲ 0.3	1
11:48:43	66	66.1	66	▲ 0.3	1
11:48:36	65.9	66	66	▲ 0.3	4
11:48:33	65.9	66	66	▲ 0.3	7
11:47:24	65.8	65.9	65.9	▲ 0.2	4
11:46:24	65.8	65.9	65.9	▲ 0.2	1
11:45:20	65.7	65.9	65.9	▲ 0.2	1
11:45:18	65.7	65.9	65.9	▲ 0.2	1
11:44:56	65.9	66	65.9	▲ 0.2	4
11:43:48	65.8	65.9	65.9	▲ 0.2	6
11:43:48	65.7	65.8	65.8	▲ 0.1	6
11:43:43	65.5	65.6	65.7	--	8
11:43:43	65.5	65.6	65.6	▼ 0.1	5
11:43:33	65.5	65.6	65.5	▼ 0.2	1
11:43:10	65.5	65.6	65.5	▼ 0.2	2
11:41:36	65.5	65.6	65.6	▼ 0.1	2
11:41:03	65.5	65.6	65.6	▼ 0.1	1
11:40:52	65.5	65.6	65.6	▼ 0.1	1
11:40:46	65.5	65.6	65.6	▼ 0.1	1
11:40:00	65.5	65.6	65.5	▼ 0.2	2
11:39:41	65.5	65.6	65.5	▼ 0.2	5
11:39:11	65.6	65.7	65.6	▼ 0.1	1
11:39:11	65.6	65.7	65.6	▼ 0.1	4
11:39:05	65.6	65.7	65.6	▼ 0.1	6
11:37:11	65.6	65.7	65.6	▼ 0.1	2
11:36:04	65.6	65.7	65.6	▼ 0.1	1
11:36:00	65.6	65.7	65.6	▼ 0.1	6
11:35:17	65.6	65.7	65.6	▼ 0.1	1
11:34:02	65.6	65.7	65.6	▼ 0.1	1
11:33:52	65.6	65.7	65.6	▼ 0.1	1
11:33:17	65.6	65.7	65.6	▼ 0.1	2
11:29:13	65.5	65.6	65.6	▼ 0.1	1
11:29:09	65.5	65.6	65.6	▼ 0.1	1
11:29:07	65.5	65.6	65.6	▼ 0.1	1
11:28:51	65.5	65.6	65.6	▼ 0.1	1
11:28:41	65.5	65.6	65.6	▼ 0.1	1
11:28:38	65.5	65.6	65.6	▼ 0.1	1
11:27:40	65.6	65.7	65.6	▼ 0.1	1
11:27:37	65.5	65.6	65.6	▼ 0.1	1
11:27:25	65.5	65.6	65.6	▼ 0.1	1
11:26:46	65.5	65.6	65.6	▼ 0.1	1
11:26:31	65.5	65.6	65.5	▼ 0.2	3
11:25:58	65.5	65.7	65.5	▼ 0.2	2
11:25:29	65.5	65.7	65.5	▼ 0.2	10
11:24:57	65.5	65.7	65.5	▼ 0.2	2
11:24:56	65.5	65.6	65.6	▼ 0.1	10
11:24:17	65.5	65.6	65.5	▼ 0.2	3
11:23:47	65.6	65.7	65.6	▼ 0.1	2
11:23:18	65.5	65.6	65.6	▼ 0.1	4
11:23:00	65.5	65.6	65.6	▼ 0.1	1
11:22:29	65.6	65.7	65.6	▼ 0.1	1
11:22:28	65.5	65.7	65.5	▼ 0.2	1
11:22:21	65.5	65.6	65.6	▼ 0.1	1
11:21:47	65.6	65.6	65.6	▼ 0.1	10
11:19:41	65.6	65.7	65.7	--	2
11:19:41	65.6	65.7	65.7	--	4
11:19:41	65.5	65.7	65.7	--	10
11:19:37	65.5	65.6	65.7	--	9
11:19:37	65.5	65.6	65.6	▼ 0.1	1
11:19:20	65.5	65.6	65.5	▼ 0.2	2
11:19:06	65.6	65.7	65.6	▼ 0.1	1
11:18:52	65.6	65.7	65.6	▼ 0.1	3
11:17:36	65.5	65.7	65.7	--	5
11:16:57	65.5	65.7	65.5	▼ 0.2	5
11:16:47	65.6	65.7	65.6	▼ 0.1	1
11:16:44	65.5	65.7	65.5	▼ 0.2	1
11:16:41	65.5	65.7	65.5	▼ 0.2	1
11:16:30	65.5	65.7	65.5	▼ 0.2	1
11:15:42	65.5	65.6	65.6	▼ 0.1	1
11:15:42	65.5	65.6	65.6	▼ 0.1	2
11:15:32	65.6	65.7	65.6	▼ 0.1	1
11:15:17	65.6	65.7	65.6	▼ 0.1	3
11:15:17	65.6	65.7	65.6	▼ 0.1	1
11:15:17	65.6	65.7	65.6	▼ 0.1	6
11:14:52	65.7	65.8	65.7	--	13
11:13:36	65.7	65.9	65.7	--	4
11:13:33	65.8	65.9	65.8	▲ 0.1	1
11:12:45	65.7	65.9	65.8	▲ 0.1	2
11:12:28	65.7	65.8	65.9	▲ 0.2	12
11:12:28	65.7	65.8	65.8	▲ 0.1	1
11:12:28	65.7	65.9	65.7	--	10
11:12:28	65.7	65.9	65.7	--	1
11:12:19	65.8	65.9	65.8	▲ 0.1	1
11:12:15	65.7	65.8	65.8	▲ 0.1	1
11:11:16	65.8	66	65.8	▲ 0.1	12
11:10:35	65.8	66	65.8	▲ 0.1	4
11:09:17	65.9	66	65.8	▲ 0.1	6
11:09:17	65.9	66	65.9	▲ 0.2	4
11:09:03	65.9	66	65.9	▲ 0.2	2
11:09:03	65.9	66	65.9	▲ 0.2	5
11:08:49	65.9	66	65.9	▲ 0.2	2
11:07:41	65.9	66	65.9	▲ 0.2	2
11:07:32	65.9	66	65.9	▲ 0.2	1
11:07:06	65.8	66	65.8	▲ 0.1	1
11:07:03	65.8	65.9	65.9	▲ 0.2	1
11:06:52	65.9	66	65.9	▲ 0.2	1
11:06:42	65.9	66	65.9	▲ 0.2	1
11:06:13	65.8	66	65.9	▲ 0.2	1
11:05:57	65.8	65.9	65.9	▲ 0.2	2
11:05:55	65.8	65.9	65.8	▲ 0.1	1
11:05:13	65.8	65.9	65.8	▲ 0.1	1
11:05:09	65.8	65.9	65.9	▲ 0.2	29
11:03:26	65.9	66.1	66.1	▲ 0.4	2
11:03:26	66	66.1	66	▲ 0.3	1
11:03:26	66	66.1	66	▲ 0.3	10
11:02:54	66	66.1	66	▲ 0.3	6
11:02:38	66	66.1	66	▲ 0.3	11
10:57:13	66.1	66.2	66.1	▲ 0.4	10
10:50:44	66	66.2	66.1	▲ 0.4	2
10:48:56	66	66.1	66.1	▲ 0.4	5
10:48:07	66	66.1	66.1	▲ 0.4	7
10:47:07	65.9	66.1	66.1	▲ 0.4	1
10:46:36	65.9	66	66	▲ 0.3	5
10:45:54	65.9	66	66	▲ 0.3	2
10:42:04	65.9	66	66	▲ 0.3	1
10:41:39	65.9	66	66	▲ 0.3	2
10:40:15	66	66.1	66	▲ 0.3	2
10:40:03	66	66.1	66	▲ 0.3	3
10:37:35	66	66.1	66	▲ 0.3	1
10:36:31	65.9	66	66	▲ 0.3	3
10:34:22	65.9	66.1	66	▲ 0.3	11
10:26:54	65.9	66.1	66.1	▲ 0.4	5
10:25:37	66.1	66.2	66.1	▲ 0.4	12
10:23:44	65.9	66	66	▲ 0.3	2
10:23:35	65.9	66	66	▲ 0.3	38
10:21:29	66	66.1	66.1	▲ 0.4	1
10:20:38	66	66.1	66	▲ 0.3	2
10:19:49	66.1	66.2	66.1	▲ 0.4	9
10:19:49	66.1	66.2	66.1	▲ 0.4	2
10:19:49	66.1	66.2	66.1	▲ 0.4	1
10:19:49	66.1	66.2	66.1	▲ 0.4	10
10:13:51	66.2	66.3	66.3	▲ 0.6	3
10:13:24	66.2	66.3	66.3	▲ 0.6	22
10:11:43	66.1	66.3	66.2	▲ 0.5	3
10:10:50	66.1	66.2	66.2	▲ 0.5	2
10:09:14	66	66.1	66.1	▲ 0.4	6
10:08:19	66	66.1	66.1	▲ 0.4	2
10:05:38	65.9	66.1	66	▲ 0.3	1
10:04:42	65.9	66	66	▲ 0.3	2
10:04:08	66	66.2	66	▲ 0.3	1
10:03:05	66	66.1	66	▲ 0.3	1
10:03:04	66	66.2	66	▲ 0.3	5
10:02:13	65.9	66.1	66.1	▲ 0.4	9
10:02:13	65.9	66.1	66	▲ 0.3	2
10:01:32	66	66	66	▲ 0.3	2
10:01:28	66	66.1	66	▲ 0.3	1
10:01:18	65.9	66.1	66.1	▲ 0.4	1
10:01:18	65.9	66.1	66	▲ 0.3	1
10:00:58	65.9	66	66.1	▲ 0.4	1
10:00:58	65.9	66	66	▲ 0.3	3
10:00:24	65.9	66	66	▲ 0.3	2
10:00:17	65.9	66	66	▲ 0.3	2
09:59:03	65.9	66	66	▲ 0.3	1
09:58:41	66	66.1	66	▲ 0.3	21
09:58:41	66	66.2	66	▲ 0.3	15
09:57:38	66	66.1	66.1	▲ 0.4	2
09:55:39	66	66.1	66	▲ 0.3	1
09:55:39	66	66.1	66	▲ 0.3	6
09:55:39	66	66.1	66	▲ 0.3	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
454	434	10500	38680
融券買進	融券賣出	融券餘額	融券限額
33	0	173	38680

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-932	0	23
2025/09/22	-1187	0	-3
2025/09/19	-669	0	9
2025/09/18	504	0	-4
2025/09/17	-300	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	207.5	△7.5	△3.75%
競爭者	2392正崴	連接器	34.2	△0.3	△0.88%
競爭者	3432台端	連接器	16.05	▽0.1	▽0.62%
競爭者	3492長盛	連接器	23.65	▽0.1	▽0.42%
競爭者	3520振維	連接器	14	--	--
競爭者	3520華盈	連接器	14	--	--
競爭者	3526凡甲	連接器	292	△0.5	△0.17%
競爭者	3646艾恩特	連接器	23.05	▽0.35	▽1.5%
競爭者	3689湧德	連接器	139	--	--
競爭者	6126信音	連接器	32.2	△0.3	△0.94%
競爭者	6158禾昌	連接器	18.3	▽0.05	▽0.27%
競爭者	6185幃翔	連接器	13.85	▽0.1	▽0.72%
競爭者	6197佳必琪	連接器	178.5	▽1	▽0.56%
競爭者	6290良維	連接器	218	△5.5	△2.59%
競爭者	6418詠昇	連接器	28.5	△0.35	△1.24%
上游供應商	1605華新	電線電纜	32.2	△0.6	△1.9%
上游供應商	2460建通	端子	34.5	△0.8	△2.37%
上游供應商	3003健和興	端子	54.4	△0.6	△1.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3605 宏致

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	55	綜合評分	12
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。