MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

75.00

▽1.30(▽1.70%)
開盤: 76.30   最高: 76.30   最低: 73.70
昨收: 76.30   買進: 75.00   賣出: 75.10
總量: 1,875   金額: 1.40億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75▼ 1.38
13:30:007575.175▼ 1.371
13:24:5275.175.275.1▼ 1.21
13:24:0275.175.275.1▼ 1.23
13:24:0075.175.275.1▼ 1.21
13:23:5275.175.275.1▼ 1.21
13:23:3975.175.275.1▼ 1.25
13:23:2475.175.275.1▼ 1.21
13:23:1675.175.275.1▼ 1.22
13:22:4475.175.275.1▼ 1.21
13:22:4475.175.275.2▼ 1.16
13:22:4475.175.275.1▼ 1.21
13:21:5875.175.275.2▼ 1.11
13:21:4175.175.275.1▼ 1.21
13:21:2775.175.275.1▼ 1.21
13:21:2775.175.275.2▼ 1.11
13:21:1875.175.275.2▼ 1.11
13:21:0875.175.275.1▼ 1.21
13:21:007575.275.2▼ 1.11
13:20:477575.175.1▼ 1.21
13:20:447575.175▼ 1.32
13:20:447575.175.1▼ 1.212
13:19:5274.97575▼ 1.31
13:19:5274.97575▼ 1.31
13:19:277575.175▼ 1.31
13:19:2574.97575▼ 1.316
13:19:2574.87574.8▼ 1.54
13:19:1874.87575▼ 1.31
13:19:0974.87574.8▼ 1.52
13:17:3174.87574.8▼ 1.52
13:17:1074.874.974.9▼ 1.46
13:17:0074.87574.8▼ 1.55
13:16:4774.87574.8▼ 1.51
13:16:2874.97574.9▼ 1.43
13:16:1074.97574.9▼ 1.41
13:16:1074.97574.9▼ 1.46
13:15:2974.97574.9▼ 1.42
13:14:5374.874.974.9▼ 1.41
13:14:4574.874.974.9▼ 1.41
13:14:3574.874.974.9▼ 1.48
13:14:0874.874.974.8▼ 1.51
13:13:4874.874.974.8▼ 1.51
13:13:3974.874.974.8▼ 1.51
13:12:3974.874.974.9▼ 1.42
13:12:3774.874.974.9▼ 1.41
13:12:3074.874.974.9▼ 1.42
13:12:0874.97574.9▼ 1.43
13:10:3874.874.974.9▼ 1.42
13:09:1974.874.974.9▼ 1.42
13:08:3774.87574.8▼ 1.52
13:08:1274.87574.9▼ 1.41
13:07:2074.874.974.9▼ 1.42
13:07:1874.874.974.9▼ 1.41
13:06:4974.87574.9▼ 1.41
13:06:4074.874.974.9▼ 1.42
13:06:3874.874.974.9▼ 1.42
13:06:1874.874.974.9▼ 1.427
13:04:5474.874.974.8▼ 1.51
13:04:2974.97574.9▼ 1.42
13:03:457575.175▼ 1.35
13:03:397575.175▼ 1.31
13:02:447575.175▼ 1.31
13:01:437575.175.1▼ 1.23
13:01:017575.175.1▼ 1.21
13:00:047575.175▼ 1.31
12:58:3874.975.175.1▼ 1.23
12:57:4974.97575▼ 1.32
12:57:3974.975.174.9▼ 1.41
12:57:3274.97575▼ 1.312
12:57:0374.97574.9▼ 1.41
12:56:3574.97574.9▼ 1.42
12:54:1074.97574.9▼ 1.42
12:52:2974.97574.9▼ 1.41
12:51:4974.97575▼ 1.33
12:51:3174.97575▼ 1.32
12:50:3774.874.974.9▼ 1.41
12:49:5474.87575▼ 1.31
12:49:5274.874.974.9▼ 1.42
12:49:3574.97574.9▼ 1.41
12:49:3474.874.974.9▼ 1.41
12:49:3474.97574.9▼ 1.41
12:48:2574.874.974.9▼ 1.41
12:47:5674.874.974.9▼ 1.42
12:45:4774.87575▼ 1.32
12:45:0474.874.974.9▼ 1.41
12:44:3774.97574.9▼ 1.42
12:42:5374.97575▼ 1.31
12:42:0374.87575▼ 1.31
12:42:0074.87574.8▼ 1.51
12:40:3474.774.874.8▼ 1.51
12:40:2474.774.874.8▼ 1.512
12:40:1574.674.874.6▼ 1.71
12:39:3174.574.774.7▼ 1.611
12:38:5774.574.674.6▼ 1.75
12:38:5174.574.674.6▼ 1.71
12:38:4774.574.674.6▼ 1.71
12:38:4574.574.774.5▼ 1.81
12:38:3774.574.674.6▼ 1.72
12:38:3174.674.774.6▼ 1.71
12:36:5974.574.774.5▼ 1.81
12:36:2074.574.774.5▼ 1.83
12:36:0374.574.774.5▼ 1.81
12:36:0374.674.774.5▼ 1.86
12:36:0374.674.774.6▼ 1.74
12:35:4174.674.774.6▼ 1.71
12:34:4574.674.874.6▼ 1.710
12:34:0474.674.774.7▼ 1.61
12:33:4674.674.874.6▼ 1.71
12:32:5074.674.874.6▼ 1.74
12:32:2774.574.674.6▼ 1.71
12:32:0674.674.974.6▼ 1.710
12:31:4274.674.974.6▼ 1.73
12:31:2874.674.774.7▼ 1.61
12:30:3874.774.974.7▼ 1.61
12:30:1274.774.974.7▼ 1.61
12:30:0074.774.974.7▼ 1.64
12:29:1474.774.974.7▼ 1.61
12:29:1474.874.974.7▼ 1.66
12:29:1474.874.974.8▼ 1.59
12:28:5474.874.974.9▼ 1.42
12:26:1674.874.974.9▼ 1.41
12:25:4474.874.974.8▼ 1.57
12:24:5574.874.974.8▼ 1.51
12:24:4374.87574.8▼ 1.54
12:24:1974.87574.8▼ 1.51
12:22:4574.87574.8▼ 1.52
12:22:0674.97574.9▼ 1.42
12:20:0974.97574.9▼ 1.41
12:17:5174.874.974.9▼ 1.45
12:17:5174.874.974.9▼ 1.41
12:17:2374.874.974.8▼ 1.51
12:16:0274.874.974.9▼ 1.41
12:15:1474.874.974.9▼ 1.41
12:14:2774.874.974.9▼ 1.41
12:13:2174.874.974.9▼ 1.41
12:12:3674.874.974.8▼ 1.52
12:12:3374.874.974.8▼ 1.56
12:11:0374.874.974.8▼ 1.51
12:10:2974.874.974.8▼ 1.51
12:10:1974.874.974.9▼ 1.41
12:09:3774.874.974.8▼ 1.51
12:09:3674.874.974.9▼ 1.41
12:09:1174.874.974.9▼ 1.41
12:09:1074.874.974.9▼ 1.41
12:07:4674.97574.9▼ 1.41
12:06:3274.97574.9▼ 1.41
12:06:1474.97574.9▼ 1.41
12:05:5074.97574.9▼ 1.41
12:05:3474.97574.9▼ 1.42
12:03:5174.874.974.9▼ 1.41
12:01:1574.97574.9▼ 1.41
12:01:0874.87574.8▼ 1.51
11:59:3774.97574.9▼ 1.42
11:58:5174.874.974.9▼ 1.41
11:58:3774.874.974.9▼ 1.41
11:57:5674.874.974.9▼ 1.41
11:57:5374.874.974.9▼ 1.41
11:57:2074.874.974.9▼ 1.41
11:55:0274.97574.9▼ 1.42
11:54:5874.97574.9▼ 1.42
11:54:5374.97574.9▼ 1.42
11:54:2874.97574.9▼ 1.43
11:53:3574.97575▼ 1.32
11:51:1774.97575▼ 1.31
11:51:1774.97574.9▼ 1.41
11:51:1774.97574.9▼ 1.42
11:51:177575.175▼ 1.330
11:51:177575.175▼ 1.310
11:49:247575.175▼ 1.31
11:48:317575.175▼ 1.31
11:46:417575.175.1▼ 1.23
11:44:5275.175.275.1▼ 1.21
11:44:5275.175.275.1▼ 1.25
11:43:0875.175.275.1▼ 1.21
11:41:5175.175.275.1▼ 1.21
11:41:3075.175.275.1▼ 1.21
11:40:2275.175.275.1▼ 1.25
11:40:0175.175.275.1▼ 1.22
11:37:0775.175.275.2▼ 1.13
11:36:0375.275.475.2▼ 1.11
11:35:5475.275.475.2▼ 1.11
11:35:4375.275.475.2▼ 1.11
11:34:3375.375.475.2▼ 1.14
11:34:3375.375.475.3▼ 13
11:32:3075.275.475.2▼ 1.11
11:30:5875.275.475.2▼ 1.11
11:29:4675.275.475.2▼ 1.12
11:24:2975.275.475.4▼ 0.92
11:21:2575.275.375.3▼ 11
11:20:3275.275.375.2▼ 1.18
11:14:1875.375.475.3▼ 11
11:13:2075.375.575.3▼ 11
11:12:5575.375.475.4▼ 0.95
11:11:1375.375.475.4▼ 0.98
11:11:1375.375.475.4▼ 0.910
11:11:0675.375.475.4▼ 0.910
11:05:5675.175.275.2▼ 1.15
11:02:5175.275.375.2▼ 1.12
11:00:2975.275.475.2▼ 1.11
11:00:2175.275.475.4▼ 0.93
10:59:2375.275.475.4▼ 0.91
10:59:2275.275.375.2▼ 1.11
10:53:3275.275.475.4▼ 0.93
10:52:4375.275.475.3▼ 12
10:51:5475.275.475.2▼ 1.12
10:51:3575.275.375.2▼ 1.13
10:51:2175.275.375.2▼ 1.13
10:49:3575.375.475.4▼ 0.94
10:47:5475.575.675.4▼ 0.95
10:43:3875.675.775.6▼ 0.76
10:43:0175.775.875.7▼ 0.61
10:43:0175.675.875.7▼ 0.61
10:42:5975.775.875.7▼ 0.616
10:42:4175.775.875.8▼ 0.51
10:42:3475.775.875.8▼ 0.52
10:41:1875.775.875.8▼ 0.51
10:41:1375.775.975.9▼ 0.44
10:40:0975.775.875.8▼ 0.510
10:39:4375.875.975.8▼ 0.51
10:39:4175.875.975.8▼ 0.51
10:39:1975.775.875.8▼ 0.510
10:37:2775.875.975.9▼ 0.42
10:36:0675.775.875.8▼ 0.52
10:36:0675.775.875.8▼ 0.59
10:33:2275.775.875.9▼ 0.48
10:33:0575.775.875.8▼ 0.53
10:31:1975.475.675.6▼ 0.71
10:31:1175.575.675.5▼ 0.86
10:29:4575.675.875.6▼ 0.71
10:29:4075.675.775.6▼ 0.74
10:28:1175.575.675.6▼ 0.73
10:27:1375.575.675.5▼ 0.81
10:27:0275.575.675.5▼ 0.88
10:26:5375.575.675.6▼ 0.728
10:21:207575.175.2▼ 1.147
10:21:2074.97575▼ 1.326
10:20:3974.97575▼ 1.31
10:20:3974.97575▼ 1.32
10:19:5674.97575▼ 1.32
10:19:5274.97574.9▼ 1.44
10:19:3974.97575▼ 1.35
10:19:2674.97574.9▼ 1.411
10:18:1274.87574.9▼ 1.43
10:17:1474.874.974.9▼ 1.44
10:17:0074.874.974.9▼ 1.46
10:13:4374.874.974.9▼ 1.412
10:12:0374.874.974.8▼ 1.51
10:11:0174.874.974.8▼ 1.533
10:09:5074.874.974.8▼ 1.56
10:05:3074.874.974.9▼ 1.44
10:03:5174.774.974.9▼ 1.42
10:03:0774.774.874.8▼ 1.52
10:02:2174.874.974.8▼ 1.522
09:59:5274.674.774.7▼ 1.62
09:58:1774.574.774.6▼ 1.71
09:58:0474.574.774.5▼ 1.81
09:57:4174.574.774.6▼ 1.73
09:55:1574.574.674.6▼ 1.71
09:54:5174.574.674.7▼ 1.66
09:54:3874.574.674.6▼ 1.71
09:54:2474.574.774.6▼ 1.71
09:53:3974.574.774.6▼ 1.71
09:53:3874.574.774.7▼ 1.63
09:51:5574.574.674.5▼ 1.85
09:51:0774.674.774.6▼ 1.79
09:51:0774.574.674.6▼ 1.72
09:50:3874.574.674.6▼ 1.722
09:48:0874.474.574.5▼ 1.817
09:45:3074.374.574.5▼ 1.837
09:43:3274.374.474.3▼ 23
09:42:5574.374.474.3▼ 218
09:40:5574.374.474.4▼ 1.946
09:33:0274.774.874.7▼ 1.61
09:32:4674.474.674.7▼ 1.692
09:29:0573.974.174.1▼ 2.24
09:28:5773.87473.8▼ 2.530
09:28:3173.873.973.9▼ 2.412
09:27:4973.873.973.8▼ 2.53
09:27:4373.873.973.9▼ 2.41
09:27:2673.87473.9▼ 2.415
09:26:4773.773.873.7▼ 2.614
09:26:2373.974.173.8▼ 2.57
09:25:497474.174▼ 2.310
09:25:497474.174▼ 2.316
09:24:517474.374.2▼ 2.128
09:23:4674.174.274.1▼ 2.26
09:23:3674.174.274.1▼ 2.25
09:23:2574.274.374.2▼ 2.110
09:21:5774.274.374.3▼ 25
09:21:5074.574.474.2▼ 2.138
09:21:1474.574.674.5▼ 1.84
09:19:5574.774.974.7▼ 1.61
09:19:5574.87574.7▼ 1.65
09:19:5574.87574.8▼ 1.51
09:19:4474.874.974.9▼ 1.41
09:19:4074.87575▼ 1.34
09:19:2574.87574.9▼ 1.46
09:17:3074.77574.8▼ 1.55
09:17:2774.574.974.9▼ 1.41
09:17:2674.574.974.7▼ 1.644

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
454 434 10500 38680
融券買進 融券賣出 融券餘額 融券限額
33 0 173 38680

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -932 0 23
2025/09/22 -1187 0 -3
2025/09/19 -669 0 9
2025/09/18 504 0 -4
2025/09/17 -300 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器284.5▽8.5▽2.9%
競爭者 2392正崴連接器40.7▽1.3▽3.1%
競爭者 3432台端連接器18.45▽0.05▽0.27%
競爭者 3492長盛連接器22.8▽0.3▽1.3%
競爭者 3520振維連接器17.05△1.55△10%
競爭者 3520華盈連接器17.05△1.55△10%
競爭者 3526凡甲連接器384▽4.5▽1.16%
競爭者 3646艾恩特連接器23.85△0.3△1.27%
競爭者 3689湧德連接器141.5△0.5△0.35%
競爭者 6126信音連接器42.5▽0.5▽1.16%
競爭者 6158禾昌連接器18.15▽0.1▽0.55%
競爭者 6185幃翔連接器14.35▽0.2▽1.37%
競爭者 6197佳必琪連接器325△8.5△2.69%
競爭者 6290良維連接器350.5▽13▽3.58%
競爭者 6418詠昇連接器34.25▽0.25▽0.72%
上游供應商 1605華新電線電纜39.55▽2.05▽4.93%
上游供應商 2460建通端子32.15▽1.35▽4.03%
上游供應商 3003健和興端子62.9△0.4△0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3605 宏 致

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞