MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

75.00

▽1.30(▽1.70%)
開盤： 76.30   最高： 76.30   最低： 73.70
昨收： 76.30   買進： 75.00   賣出： 75.10
總量： 1,875   金額： 1.40億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007575.175▼ 1.371
13:24:5275.175.275.1▼ 1.24
13:24:0075.175.275.1▼ 1.28
13:23:1675.175.275.1▼ 1.23
13:22:4475.175.275.2▼ 1.18
13:21:4175.175.275.1▼ 1.22
13:21:2775.175.275.2▼ 1.11
13:21:1875.175.275.2▼ 1.11
13:21:0875.175.275.1▼ 1.21
13:21:007575.275.2▼ 1.14
13:20:4474.975.175.1▼ 1.212
13:19:5274.975.175▼ 1.323
13:19:1874.87575▼ 1.31
13:19:0974.87574.8▼ 1.54
13:17:1074.874.974.9▼ 1.46
13:17:0074.87574.8▼ 1.56
13:16:2874.97574.9▼ 1.44
13:16:1074.97574.9▼ 1.46
13:15:2974.87574.9▼ 1.42
13:14:5374.874.974.9▼ 1.41
13:14:4574.874.974.9▼ 1.411
13:13:3974.874.974.8▼ 1.53
13:12:3974.874.974.9▼ 1.42
13:12:3774.874.974.9▼ 1.43
13:12:0874.87574.9▼ 1.42
13:10:4574.874.974.9▼ 1.42
13:09:3374.87574.8▼ 1.51
13:09:1974.874.974.9▼ 1.42
13:08:3774.87574.8▼ 1.53
13:07:2074.874.974.9▼ 1.42
13:07:1874.874.974.9▼ 1.41
13:06:4974.874.974.9▼ 1.42
13:06:3974.87574.8▼ 1.51
13:06:3874.87574.9▼ 1.41
13:06:1974.87574.8▼ 1.51
13:06:1874.874.974.9▼ 1.435
13:03:397575.175▼ 1.31
13:02:447575.175▼ 1.31
13:01:437575.175.1▼ 1.25
12:58:3874.975.175.1▼ 1.23
12:57:4974.97575▼ 1.32
12:57:3974.975.174.9▼ 1.41
12:57:3274.97575▼ 1.312
12:57:0374.97574.9▼ 1.41
12:56:3574.97574.9▼ 1.42
12:54:1074.97574.9▼ 1.42
12:52:2974.97574.9▼ 1.41
12:51:4974.97575▼ 1.33
12:51:3174.97575▼ 1.32
12:50:3774.874.974.9▼ 1.41
12:49:5474.87575▼ 1.31
12:49:5274.874.974.9▼ 1.42
12:49:3574.97574.9▼ 1.41
12:49:3474.874.974.9▼ 1.41
12:49:3474.97574.9▼ 1.42
12:47:5674.874.974.9▼ 1.42
12:45:4774.87575▼ 1.32
12:45:0474.874.974.9▼ 1.41
12:44:3774.97574.9▼ 1.42
12:42:5374.97575▼ 1.31
12:42:0374.87575▼ 1.327
12:38:5774.574.774.6▼ 1.75
12:38:5174.574.674.6▼ 1.72
12:38:4574.574.774.5▼ 1.81
12:38:3774.574.674.6▼ 1.72
12:38:3174.574.774.6▼ 1.71
12:36:5974.574.774.5▼ 1.81
12:36:2074.574.774.5▼ 1.83
12:36:0374.574.774.5▼ 1.81
12:36:0374.674.774.5▼ 1.86
12:36:0374.674.774.6▼ 1.74
12:35:4174.674.774.6▼ 1.71
12:34:4574.674.874.6▼ 1.710
12:34:0474.674.774.7▼ 1.62
12:32:5074.674.874.6▼ 1.74
12:32:2774.574.674.6▼ 1.71
12:32:0674.674.974.6▼ 1.710
12:31:4274.674.974.6▼ 1.73
12:31:2874.674.774.7▼ 1.61
12:30:3874.774.974.7▼ 1.62
12:30:0074.774.974.7▼ 1.64
12:29:1474.774.974.7▼ 1.61
12:29:1474.874.974.7▼ 1.66
12:29:1474.874.974.8▼ 1.59
12:28:5474.874.974.9▼ 1.42
12:26:1674.874.974.9▼ 1.41
12:25:4474.874.974.8▼ 1.57
12:24:5574.874.974.8▼ 1.51
12:24:4374.87574.8▼ 1.54
12:24:1974.87574.8▼ 1.51
12:22:4574.87574.8▼ 1.52
12:22:0674.97574.9▼ 1.42
12:20:0974.97574.9▼ 1.41
12:17:5174.874.974.9▼ 1.45
12:17:5174.874.974.9▼ 1.41
12:17:2374.874.974.8▼ 1.53
12:14:2774.874.974.9▼ 1.41
12:13:2174.874.974.9▼ 1.41
12:12:3674.874.974.8▼ 1.58
12:11:0374.874.974.8▼ 1.51
12:10:2974.874.974.8▼ 1.51
12:10:1974.874.974.9▼ 1.41
12:09:3774.874.974.8▼ 1.51
12:09:3674.874.974.9▼ 1.41
12:09:1174.874.974.9▼ 1.41
12:09:1074.874.974.9▼ 1.41
12:07:4674.97574.9▼ 1.41
12:06:3274.97574.9▼ 1.41
12:06:1474.97574.9▼ 1.41
12:05:5074.97574.9▼ 1.41
12:05:3474.97574.9▼ 1.42
12:03:5174.874.974.9▼ 1.41
12:01:1574.87574.9▼ 1.41
12:01:0874.87574.8▼ 1.51
11:59:3774.97574.9▼ 1.42
11:58:5174.874.974.9▼ 1.41
11:58:3774.874.974.9▼ 1.41
11:57:5674.874.974.9▼ 1.41
11:57:5374.874.974.9▼ 1.44
11:54:5874.97574.9▼ 1.42
11:54:5374.97574.9▼ 1.45
11:53:3574.97575▼ 1.32
11:51:1774.97575▼ 1.31
11:51:1774.97574.9▼ 1.41
11:51:1774.97574.9▼ 1.42
11:51:177575.175▼ 1.337
11:50:277575.175▼ 1.33
11:49:247575.175▼ 1.32
11:46:417575.175.1▼ 1.22
11:46:197575.175.1▼ 1.21
11:44:5275.175.275.1▼ 1.21
11:44:5275.175.275.1▼ 1.25
11:43:0875.175.275.1▼ 1.21
11:41:5175.175.275.1▼ 1.21
11:41:3075.175.275.1▼ 1.21
11:40:2275.175.275.1▼ 1.212
11:35:4375.275.475.2▼ 1.11
11:34:3375.375.475.2▼ 1.14
11:34:3375.375.475.3▼ 15
11:29:4675.275.475.2▼ 1.12
11:24:2975.275.475.4▼ 0.91
11:23:2275.275.475.2▼ 1.11
11:21:2575.275.375.3▼ 116
11:11:1375.375.475.4▼ 0.98
11:11:1375.375.475.4▼ 0.910
11:11:0675.375.475.4▼ 0.91
11:09:3175.275.375.3▼ 14
11:07:1975.275.375.3▼ 18
11:04:4275.175.275.2▼ 1.12
11:02:5175.275.375.2▼ 1.16
10:59:2375.275.475.4▼ 0.91
10:59:2275.275.475.2▼ 1.11
10:53:3275.275.475.4▼ 0.93
10:52:4375.275.375.3▼ 12
10:51:5475.175.475.2▼ 1.12
10:51:3575.275.375.2▼ 1.17
10:48:4075.475.675.4▼ 0.97
10:43:3875.675.775.6▼ 0.72
10:43:3575.675.775.6▼ 0.71
10:43:3075.675.775.6▼ 0.722
10:42:4175.775.875.8▼ 0.51
10:42:3475.775.875.8▼ 0.53
10:41:1375.775.975.9▼ 0.415
10:39:4175.775.875.8▼ 0.515
10:36:0675.775.875.8▼ 0.52
10:33:4775.97675.8▼ 0.57
10:33:2275.775.875.9▼ 0.418
10:29:4575.675.775.6▼ 0.77
10:27:3075.575.675.6▼ 0.710
10:26:5375.575.675.6▼ 0.711
10:25:3575.375.475.4▼ 0.91
10:25:0475.375.575.5▼ 0.88
10:23:1075.375.475.4▼ 0.94
10:21:3275.175.275.3▼ 127
10:21:207575.175.1▼ 1.224
10:21:2074.97575▼ 1.327
10:20:3974.97575▼ 1.31
10:20:0574.97575▼ 1.33
10:19:5274.97574.9▼ 1.49
10:19:2674.97574.9▼ 1.412
10:17:1874.874.974.8▼ 1.511
10:13:5874.874.974.8▼ 1.549
10:08:0274.874.974.8▼ 1.515
10:01:4774.774.974.8▼ 1.52
10:01:1074.774.974.9▼ 1.41
10:01:1074.774.974.8▼ 1.520
09:57:4174.574.674.6▼ 1.73
09:55:1574.574.774.6▼ 1.71
09:54:5174.574.774.7▼ 1.617
09:51:0774.574.674.6▼ 1.715
09:48:5174.474.574.5▼ 1.88
09:48:0874.474.574.5▼ 1.810
09:48:0874.474.574.5▼ 1.810
09:47:0174.474.574.4▼ 1.99
09:45:0074.374.574.3▼ 236
09:42:5674.374.474.3▼ 23
09:42:3574.474.474.3▼ 217
09:40:5574.374.474.4▼ 1.94
09:39:2574.374.474.4▼ 1.912
09:38:4774.474.574.5▼ 1.830
09:33:0274.774.874.7▼ 1.64
09:32:2374.374.374.5▼ 1.883
09:29:5074.174.274.2▼ 2.11
09:29:377474.374.2▼ 2.114
09:28:4373.773.873.8▼ 2.51
09:28:4373.97473.8▼ 2.513
09:28:4373.97473.9▼ 2.411
09:28:3173.873.973.9▼ 2.47
09:28:1373.873.873.8▼ 2.53
09:28:1173.873.973.9▼ 2.42
09:27:4973.873.973.8▼ 2.524
09:26:4473.773.873.7▼ 2.615
09:25:5073.97473.9▼ 2.41
09:25:4974.174.174▼ 2.318
09:25:3474.174.174▼ 2.34
09:25:1374.174.174.1▼ 2.25
09:24:4274.174.374.2▼ 2.13
09:24:4074.174.374.2▼ 2.14
09:24:0674.174.174.2▼ 2.130
09:23:3174.174.274.2▼ 2.110
09:22:0774.374.474.3▼ 23
09:21:5674.274.374.3▼ 22
09:21:5674.274.374.3▼ 22
09:21:4874.574.674.3▼ 237
09:21:1474.574.774.5▼ 1.83
09:19:5574.87574.8▼ 1.58
09:19:4474.874.974.9▼ 1.42
09:19:3274.87574.8▼ 1.55
09:18:3974.97574.9▼ 1.410
09:17:2674.574.774.7▼ 1.62
09:17:2574.574.674.6▼ 1.724
09:17:2574.574.674.6▼ 1.717
09:16:4074.674.774.6▼ 1.720
09:14:4174.874.974.5▼ 1.82
09:14:4174.874.974.6▼ 1.74
09:14:2374.874.974.6▼ 1.71
09:14:2374.874.974.6▼ 1.729
09:11:2874.975.274.9▼ 1.47
09:11:0074.975.175▼ 1.367
09:10:117575.175▼ 1.37
09:10:057575.175.1▼ 1.218
09:09:4675.175.375.1▼ 1.21
09:09:3075.175.275.2▼ 1.11
09:09:2775.175.275.2▼ 1.128
09:08:2475.375.475.3▼ 111
09:06:5875.375.675.3▼ 124
09:05:5575.575.675.5▼ 0.81
09:05:5575.575.675.5▼ 0.814
09:05:4675.675.775.6▼ 0.714
09:05:0175.97675.8▼ 0.511
09:03:2175.876.375.9▼ 0.435
09:02:5675.675.875.8▼ 0.53
09:02:0075.675.875.6▼ 0.71
09:02:0075.875.875.7▼ 0.68
09:01:1075.875.975.9▼ 0.41
09:00:4975.675.975.8▼ 0.52
09:00:3375.575.975.6▼ 0.71
09:00:1575.575.875.5▼ 0.81
09:00:1275.675.875.6▼ 0.71
09:00:0975.775.975.7▼ 0.61
09:00:0975.775.975.9▼ 0.41
09:00:0375.87675.8▼ 0.51
09:00:0375.876.275.8▼ 0.53
09:00:0375.87675.8▼ 0.51
09:00:0375.876.275.8▼ 0.53
09:00:037676.376▼ 0.317
09:00:0276.176.476.1▼ 0.26
09:00:0276.276.576.2▼ 0.11
09:00:0276.376.576.3--3
09:00:02----76.3--15

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
454 434 10500 38680
融券買進 融券賣出 融券餘額 融券限額
33 0 173 38680

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -932 0 23
2025/09/22 -1187 0 -3
2025/09/19 -669 0 9
2025/09/18 504 0 -4
2025/09/17 -300 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器284.5▽8.5▽2.9%
競爭者 2392正崴連接器40.7▽1.3▽3.1%
競爭者 3432台端連接器18.45▽0.05▽0.27%
競爭者 3492長盛連接器22.8▽0.3▽1.3%
競爭者 3520振維連接器17.05△1.55△10%
競爭者 3520華盈連接器17.05△1.55△10%
競爭者 3526凡甲連接器384▽4.5▽1.16%
競爭者 3646艾恩特連接器23.85△0.3△1.27%
競爭者 3689湧德連接器141.5△0.5△0.35%
競爭者 6126信音連接器42.5▽0.5▽1.16%
競爭者 6158禾昌連接器18.15▽0.1▽0.55%
競爭者 6185幃翔連接器14.35▽0.2▽1.37%
競爭者 6197佳必琪連接器325△8.5△2.69%
競爭者 6290良維連接器350.5▽13▽3.58%
競爭者 6418詠昇連接器34.25▽0.25▽0.72%
上游供應商 1605華新電線電纜39.55▽2.05▽4.93%
上游供應商 2460建通端子32.15▽1.35▽4.03%
上游供應商 3003健和興端子62.9△0.4△0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3605 宏 致

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。