MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 07月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

60.50

▽0.10(▽0.17%)

開盤：	61.30		最高：	61.70		最低：	60.50
昨收：	60.60		買進：	60.50		賣出：	60.60
總量：	3,944		金額：	2.40億		2025/07/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.5	▼ 0.1	17
13:30:00	60.5	60.6	60.5	▼ 0.1	319
13:23:19	60.5	60.6	60.6	--	16
13:22:21	60.6	60.6	60.5	▼ 0.1	18
13:22:04	60.6	60.7	60.6	--	11
13:21:58	60.6	60.7	60.6	--	16
13:21:32	60.6	60.7	60.6	--	18
13:20:50	60.6	60.7	60.6	--	8
13:19:54	60.6	60.7	60.6	--	18
13:19:50	60.6	60.7	60.6	--	3
13:19:07	60.6	60.7	60.6	--	32
13:17:17	60.6	60.7	60.7	▲ 0.1	15
13:16:16	60.6	60.7	60.7	▲ 0.1	13
13:15:34	60.6	60.7	60.6	--	8
13:14:07	60.6	60.7	60.7	▲ 0.1	4
13:13:36	60.6	60.7	60.7	▲ 0.1	5
13:12:54	60.6	60.7	60.7	▲ 0.1	4
13:12:24	60.6	60.7	60.7	▲ 0.1	2
13:12:07	60.6	60.7	60.7	▲ 0.1	7
13:11:59	60.6	60.7	60.7	▲ 0.1	7
13:11:43	60.6	60.7	60.6	--	5
13:11:21	60.6	60.7	60.7	▲ 0.1	5
13:11:07	60.6	60.7	60.7	▲ 0.1	3
13:10:57	60.6	60.7	60.7	▲ 0.1	1
13:10:32	60.7	60.8	60.7	▲ 0.1	2
13:10:24	60.7	60.8	60.7	▲ 0.1	4
13:09:44	60.7	60.8	60.7	▲ 0.1	10
13:09:12	60.7	60.8	60.7	▲ 0.1	1
13:09:12	60.6	60.7	60.7	▲ 0.1	3
13:09:12	60.6	60.7	60.7	▲ 0.1	3
13:09:12	60.7	60.8	60.7	▲ 0.1	6
13:08:56	60.7	60.8	60.7	▲ 0.1	2
13:08:43	60.7	60.8	60.7	▲ 0.1	1
13:08:43	60.7	60.8	60.7	▲ 0.1	1
13:08:38	60.7	60.7	60.7	▲ 0.1	2
13:08:38	60.7	60.8	60.7	▲ 0.1	31
13:08:23	60.7	60.8	60.7	▲ 0.1	4
13:08:15	60.7	60.8	60.7	▲ 0.1	32
13:05:49	60.8	60.9	60.8	▲ 0.2	5
13:04:56	60.8	60.9	60.8	▲ 0.2	5
13:04:37	60.8	60.9	60.8	▲ 0.2	1
13:03:55	60.8	60.9	60.8	▲ 0.2	3
13:02:54	60.8	60.9	60.8	▲ 0.2	1
13:01:33	60.8	60.9	60.9	▲ 0.3	1
13:01:22	60.8	60.9	60.9	▲ 0.3	4
13:01:21	60.8	60.9	60.8	▲ 0.2	1
13:00:40	60.8	60.9	60.8	▲ 0.2	2
12:59:28	60.7	60.8	60.8	▲ 0.2	16
12:58:59	60.7	60.8	60.8	▲ 0.2	1
12:57:57	60.7	60.8	60.7	▲ 0.1	1
12:57:08	60.6	60.7	60.7	▲ 0.1	2
12:57:07	60.7	60.8	60.7	▲ 0.1	3
12:56:38	60.6	60.7	60.7	▲ 0.1	2
12:56:38	60.7	60.8	60.7	▲ 0.1	1
12:56:09	60.6	60.7	60.7	▲ 0.1	2
12:56:08	60.6	60.7	60.7	▲ 0.1	1
12:56:01	60.6	60.8	60.8	▲ 0.2	2
12:55:55	60.7	60.8	60.7	▲ 0.1	1
12:55:34	60.7	60.8	60.7	▲ 0.1	3
12:55:29	60.7	60.8	60.7	▲ 0.1	4
12:55:27	60.7	60.8	60.7	▲ 0.1	1
12:55:05	60.7	60.8	60.7	▲ 0.1	5
12:54:47	60.7	60.8	60.7	▲ 0.1	1
12:54:47	60.7	60.8	60.7	▲ 0.1	1
12:54:08	60.7	60.8	60.7	▲ 0.1	1
12:53:59	60.7	60.8	60.7	▲ 0.1	1
12:53:37	60.7	60.8	60.7	▲ 0.1	2
12:53:11	60.7	60.8	60.7	▲ 0.1	1
12:53:00	60.7	60.8	60.7	▲ 0.1	1
12:51:50	60.7	60.8	60.8	▲ 0.2	1
12:51:05	60.7	60.8	60.8	▲ 0.2	4
12:51:04	60.7	60.8	60.7	▲ 0.1	2
12:50:59	60.7	60.8	60.7	▲ 0.1	1
12:50:59	60.7	60.8	60.7	▲ 0.1	1
12:50:54	60.7	60.8	60.7	▲ 0.1	1
12:50:43	60.7	60.8	60.7	▲ 0.1	2
12:50:43	60.7	60.8	60.7	▲ 0.1	1
12:50:35	60.7	60.8	60.7	▲ 0.1	2
12:50:22	60.7	60.8	60.7	▲ 0.1	1
12:49:56	60.7	60.8	60.7	▲ 0.1	1
12:48:00	60.7	60.8	60.8	▲ 0.2	1
12:47:33	60.7	60.8	60.7	▲ 0.1	1
12:46:30	60.7	60.8	60.8	▲ 0.2	1
12:46:00	60.7	60.8	60.8	▲ 0.2	1
12:45:56	60.8	60.9	60.8	▲ 0.2	1
12:45:52	60.8	60.9	60.8	▲ 0.2	3
12:45:25	60.8	60.9	60.8	▲ 0.2	1
12:45:17	60.8	60.9	60.8	▲ 0.2	1
12:45:13	60.8	60.9	60.8	▲ 0.2	1
12:45:04	60.8	60.9	60.8	▲ 0.2	1
12:45:03	60.8	60.9	60.9	▲ 0.3	1
12:44:20	60.8	60.9	60.8	▲ 0.2	1
12:44:03	60.8	60.9	60.8	▲ 0.2	2
12:43:44	60.8	60.9	60.9	▲ 0.3	1
12:43:20	60.8	60.9	60.9	▲ 0.3	5
12:43:03	60.8	60.9	60.9	▲ 0.3	1
12:42:51	60.8	60.9	60.9	▲ 0.3	1
12:42:38	60.8	60.9	60.9	▲ 0.3	1
12:42:28	60.8	60.9	60.9	▲ 0.3	1
12:42:25	60.8	60.9	60.9	▲ 0.3	1
12:42:23	60.8	60.9	60.8	▲ 0.2	1
12:42:21	60.8	60.9	60.9	▲ 0.3	2
12:42:10	60.8	60.9	60.8	▲ 0.2	1
12:42:08	60.8	60.9	60.9	▲ 0.3	10
12:42:07	60.8	60.9	60.8	▲ 0.2	1
12:42:00	60.8	60.9	60.8	▲ 0.2	2
12:40:54	60.8	60.9	60.8	▲ 0.2	2
12:40:44	60.8	60.9	60.8	▲ 0.2	1
12:39:58	60.8	60.9	60.8	▲ 0.2	2
12:38:49	60.8	60.9	60.8	▲ 0.2	1
12:38:24	60.7	60.8	60.8	▲ 0.2	1
12:38:20	60.8	60.9	60.8	▲ 0.2	3
12:38:19	60.8	60.9	60.8	▲ 0.2	1
12:37:58	60.8	60.9	60.8	▲ 0.2	1
12:37:57	60.8	60.9	60.8	▲ 0.2	1
12:37:16	60.8	60.9	60.8	▲ 0.2	3
12:36:14	60.7	60.8	60.8	▲ 0.2	21
12:36:14	60.7	60.8	60.8	▲ 0.2	10
12:35:29	60.7	60.8	60.8	▲ 0.2	3
12:34:55	60.7	60.8	60.8	▲ 0.2	2
12:34:49	60.7	60.8	60.8	▲ 0.2	1
12:34:32	60.7	60.8	60.8	▲ 0.2	8
12:34:32	60.7	60.8	60.8	▲ 0.2	1
12:32:17	60.7	60.8	60.8	▲ 0.2	1
12:31:33	60.7	60.8	60.8	▲ 0.2	2
12:30:20	60.7	60.8	60.7	▲ 0.1	1
12:30:19	60.7	60.8	60.7	▲ 0.1	4
12:30:19	60.7	60.8	60.7	▲ 0.1	2
12:30:06	60.7	60.8	60.7	▲ 0.1	5
12:30:02	60.7	60.8	60.7	▲ 0.1	1
12:30:01	60.7	60.8	60.8	▲ 0.2	1
12:28:43	60.7	60.8	60.7	▲ 0.1	3
12:28:37	60.7	60.8	60.7	▲ 0.1	1
12:28:22	60.7	60.8	60.7	▲ 0.1	3
12:26:00	60.6	60.7	60.7	▲ 0.1	2
12:25:44	60.6	60.8	60.8	▲ 0.2	1
12:25:32	60.6	60.8	60.8	▲ 0.2	1
12:25:15	60.6	60.8	60.6	--	1
12:25:00	60.6	60.7	60.7	▲ 0.1	1
12:24:48	60.7	60.8	60.7	▲ 0.1	6
12:24:33	60.7	60.8	60.7	▲ 0.1	4
12:24:18	60.6	60.7	60.7	▲ 0.1	4
12:24:18	60.6	60.7	60.7	▲ 0.1	10
12:24:15	60.6	60.7	60.7	▲ 0.1	1
12:24:07	60.6	60.7	60.6	--	3
12:23:33	60.6	60.7	60.6	--	1
12:23:32	60.6	60.7	60.7	▲ 0.1	1
12:23:22	60.6	60.7	60.7	▲ 0.1	3
12:22:36	60.6	60.7	60.7	▲ 0.1	1
12:22:14	60.6	60.7	60.7	▲ 0.1	2
12:22:10	60.6	60.7	60.7	▲ 0.1	1
12:21:53	60.6	60.7	60.6	--	1
12:18:48	60.5	60.6	60.6	--	1
12:18:40	60.5	60.6	60.6	--	5
12:18:37	60.5	60.6	60.6	--	1
12:18:33	60.5	60.6	60.5	▼ 0.1	1
12:18:32	60.5	60.6	60.5	▼ 0.1	1
12:18:03	60.5	60.6	60.5	▼ 0.1	1
12:15:34	60.5	60.7	60.5	▼ 0.1	1
12:15:33	60.6	60.7	60.6	--	13
12:15:30	60.6	60.7	60.6	--	2
12:14:41	60.6	60.7	60.6	--	1
12:14:41	60.6	60.7	60.6	--	1
12:12:35	60.5	60.7	60.7	▲ 0.1	2
12:12:24	60.5	60.7	60.5	▼ 0.1	1
12:12:18	60.5	60.6	60.6	--	3
12:12:18	60.5	60.6	60.6	--	8
12:12:07	60.5	60.6	60.6	--	1
12:11:15	60.5	60.6	60.5	▼ 0.1	1
12:11:14	60.5	60.6	60.5	▼ 0.1	1
12:10:06	60.5	60.6	60.5	▼ 0.1	1
12:10:06	60.5	60.6	60.6	--	5
12:09:39	60.5	60.6	60.6	--	3
12:09:05	60.5	60.6	60.6	--	2
12:07:56	60.5	60.6	60.6	--	5
12:07:24	60.5	60.6	60.6	--	1
12:06:43	60.5	60.6	60.6	--	1
12:06:39	60.5	60.6	60.6	--	1
12:06:38	60.5	60.6	60.6	--	1
12:06:18	60.5	60.6	60.6	--	1
12:06:02	60.5	60.7	60.5	▼ 0.1	1
12:05:19	60.5	60.7	60.5	▼ 0.1	2
12:05:13	60.6	60.7	60.6	--	5
12:05:08	60.6	60.7	60.6	--	7
12:04:40	60.6	60.7	60.6	--	2
12:02:58	60.6	60.7	60.6	--	1
12:02:30	60.5	60.6	60.6	--	6
12:02:30	60.5	60.6	60.6	--	20
12:01:49	60.5	60.6	60.5	▼ 0.1	1
12:01:41	60.5	60.6	60.5	▼ 0.1	1
12:01:41	60.5	60.6	60.6	--	1
12:01:33	60.5	60.6	60.5	▼ 0.1	1
12:01:22	60.5	60.6	60.5	▼ 0.1	1
12:01:22	60.5	60.6	60.5	▼ 0.1	6
12:01:10	60.5	60.6	60.5	▼ 0.1	2
12:01:10	60.6	60.7	60.6	--	51
12:01:09	60.6	60.7	60.6	--	1
12:01:03	60.6	60.7	60.6	--	1
12:00:55	60.6	60.7	60.6	--	1
12:00:41	60.6	60.7	60.6	--	1
12:00:41	60.6	60.7	60.6	--	41
11:58:30	60.6	60.7	60.7	▲ 0.1	10
11:58:19	60.6	60.7	60.7	▲ 0.1	1
11:57:34	60.6	60.7	60.7	▲ 0.1	1
11:57:12	60.6	60.7	60.6	--	4
11:57:12	60.6	60.7	60.6	--	7
11:57:12	60.6	60.7	60.6	--	12
11:57:12	60.6	60.7	60.6	--	12
11:57:12	60.6	60.7	60.6	--	3
11:57:12	60.6	60.7	60.6	--	5
11:57:10	60.6	60.7	60.6	--	3
11:55:54	60.6	60.7	60.6	--	1
11:55:41	60.6	60.7	60.6	--	2
11:55:09	60.6	60.7	60.6	--	2
11:54:26	60.6	60.7	60.7	▲ 0.1	3
11:53:23	60.6	60.7	60.7	▲ 0.1	1
11:53:15	60.6	60.7	60.7	▲ 0.1	5
11:53:09	60.6	60.7	60.7	▲ 0.1	1
11:53:06	60.6	60.7	60.7	▲ 0.1	1
11:53:03	60.6	60.7	60.7	▲ 0.1	4
11:52:33	60.6	60.7	60.7	▲ 0.1	3
11:52:08	60.6	60.7	60.7	▲ 0.1	2
11:51:42	60.6	60.7	60.7	▲ 0.1	1
11:51:15	60.6	60.7	60.7	▲ 0.1	1
11:51:09	60.6	60.7	60.6	--	5
11:50:50	60.6	60.7	60.6	--	1
11:49:55	60.6	60.7	60.6	--	1
11:49:43	60.6	60.7	60.6	--	1
11:49:02	60.6	60.7	60.6	--	1
11:48:28	60.6	60.7	60.6	--	1
11:48:05	60.6	60.7	60.6	--	3
11:47:45	60.6	60.7	60.6	--	10
11:47:41	60.6	60.7	60.6	--	1
11:47:10	60.6	60.7	60.6	--	3
11:47:01	60.6	60.7	60.6	--	4
11:46:22	60.6	60.7	60.6	--	1
11:46:14	60.6	60.7	60.6	--	1
11:46:14	60.6	60.7	60.7	▲ 0.1	1
11:46:14	60.7	60.8	60.7	▲ 0.1	3
11:46:14	60.7	60.8	60.7	▲ 0.1	22
11:44:48	60.7	60.8	60.7	▲ 0.1	1
11:44:37	60.7	60.8	60.8	▲ 0.2	1
11:44:23	60.7	60.8	60.8	▲ 0.2	1
11:44:13	60.7	60.8	60.8	▲ 0.2	1
11:43:54	60.7	60.8	60.7	▲ 0.1	1
11:43:54	60.7	60.8	60.7	▲ 0.1	1
11:43:53	60.7	60.8	60.7	▲ 0.1	2
11:43:42	60.7	60.8	60.7	▲ 0.1	6
11:43:28	60.7	60.8	60.7	▲ 0.1	1
11:43:21	60.7	60.8	60.7	▲ 0.1	1
11:43:21	60.7	60.8	60.7	▲ 0.1	1
11:43:09	60.7	60.9	60.7	▲ 0.1	29
11:42:19	60.8	60.9	60.8	▲ 0.2	11
11:42:19	60.7	60.8	60.8	▲ 0.2	9
11:42:18	60.7	60.8	60.8	▲ 0.2	1
11:42:18	60.7	60.8	60.7	▲ 0.1	5
11:42:18	60.7	60.8	60.7	▲ 0.1	53
11:39:39	60.7	60.8	60.8	▲ 0.2	1
11:38:30	60.8	60.9	60.8	▲ 0.2	3
11:38:02	60.8	60.9	60.8	▲ 0.2	7
11:37:00	60.8	60.9	60.8	▲ 0.2	3
11:33:15	60.7	60.8	60.8	▲ 0.2	1
11:33:13	60.7	60.8	60.8	▲ 0.2	10
11:32:51	60.7	60.8	60.8	▲ 0.2	1
11:32:47	60.7	60.8	60.8	▲ 0.2	2
11:32:41	60.7	60.8	60.8	▲ 0.2	1
11:32:15	60.8	60.9	60.8	▲ 0.2	3
11:32:11	60.8	60.9	60.8	▲ 0.2	1
11:31:36	60.7	60.8	60.8	▲ 0.2	1
11:31:05	60.7	60.8	60.8	▲ 0.2	2
11:30:32	60.7	60.9	60.9	▲ 0.3	1
11:30:27	60.8	60.9	60.8	▲ 0.2	2
11:30:17	60.7	60.8	60.8	▲ 0.2	52
11:28:22	60.8	60.9	60.9	▲ 0.3	2
11:27:16	60.8	60.9	60.9	▲ 0.3	3
11:26:55	60.8	60.9	60.9	▲ 0.3	2
11:26:08	60.8	60.9	60.9	▲ 0.3	1
11:26:02	60.8	60.9	60.8	▲ 0.2	9
11:24:58	60.8	60.9	60.9	▲ 0.3	1
11:24:31	60.8	60.9	60.9	▲ 0.3	1
11:23:53	60.8	60.9	60.8	▲ 0.2	10
11:23:42	60.8	60.9	60.8	▲ 0.2	1
11:22:56	60.8	60.9	60.8	▲ 0.2	3
11:21:25	60.8	60.9	60.8	▲ 0.2	1
11:21:23	60.8	60.9	60.8	▲ 0.2	5
11:20:36	60.8	60.9	60.8	▲ 0.2	1
11:20:19	60.8	60.9	60.8	▲ 0.2	6
11:19:22	60.8	60.9	60.8	▲ 0.2	5
11:17:45	60.8	60.9	60.8	▲ 0.2	1
11:17:37	60.8	60.9	60.8	▲ 0.2	1
11:17:36	60.8	60.9	60.8	▲ 0.2	4
11:16:54	60.8	60.9	60.8	▲ 0.2	1
11:16:54	60.8	60.9	60.8	▲ 0.2	3
11:16:11	60.8	60.9	60.8	▲ 0.2	20
11:13:51	60.8	60.9	60.8	▲ 0.2	5
11:13:49	60.8	60.9	60.8	▲ 0.2	2
11:13:31	60.8	60.9	60.8	▲ 0.2	49
11:11:11	60.9	61	61	▲ 0.4	4
11:10:47	61	61.1	61	▲ 0.4	7
11:10:47	61	61.1	61	▲ 0.4	1

資券變化

單位：張數　 2025/07/18

融資買進	融資賣出	融資餘額	融資限額
861	995	9780	38319
融券買進	融券賣出	融券餘額	融券限額
22	44	366	38319

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/07/18	146	217	21
2025/07/17	-2346	0	31
2025/07/16	-467	0	-6
2025/07/15	-2932	0	2
2025/07/14	-408	419	143

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	165	▽0.5	▽0.3%
競爭者	2392正崴	連接器	58.6	▽2.4	▽3.93%
競爭者	3432台端	連接器	15.3	▽0.3	▽1.92%
競爭者	3492長盛	連接器	22.7	▽0.1	▽0.44%
競爭者	3520振維	連接器	14.15	--	--
競爭者	3520華盈	連接器	14.15	--	--
競爭者	3526凡甲	連接器	242.5	△0.5	△0.21%
競爭者	3646艾恩特	連接器	29.1	△0.05	△0.17%
競爭者	3689湧德	連接器	94.3	△0.1	△0.11%
競爭者	6126信音	連接器	22.9	△0.05	△0.22%
競爭者	6158禾昌	連接器	23.5	△0.05	△0.21%
競爭者	6185幃翔	連接器	15.25	▽0.1	▽0.65%
競爭者	6197佳必琪	連接器	137	▽2.5	▽1.79%
競爭者	6290良維	連接器	103	▽0.5	▽0.48%
競爭者	6418詠昇	連接器	20.65	△0.75	△3.77%
上游供應商	1605華新	電線電纜	21.45	△0.9	△4.38%
上游供應商	2460建通	端子	17.4	▽0.1	▽0.57%
上游供應商	3003健和興	端子	51.3	△0.1	△0.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3605 宏致

經營能力		獲利能力
綜合評分	33	綜合評分	64
同業標準	31	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	10
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。