MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

75.00

▽1.30(▽1.70%)
開盤: 76.30   最高: 76.30   最低: 73.70
昨收: 76.30   買進: 75.00   賣出: 75.10
總量: 1,875   金額: 1.40億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007575.175▼ 1.371
13:24:5275.175.275.1▼ 1.24
13:24:0075.175.275.1▼ 1.28
13:23:1675.175.275.1▼ 1.23
13:22:4475.175.275.2▼ 1.18
13:21:4175.175.275.1▼ 1.22
13:21:2775.175.275.2▼ 1.11
13:21:1875.175.275.2▼ 1.11
13:21:0875.175.275.1▼ 1.21
13:21:007575.275.2▼ 1.14
13:20:4474.975.175.1▼ 1.212
13:19:5274.975.175▼ 1.323
13:19:1874.87575▼ 1.31
13:19:0974.87574.8▼ 1.54
13:17:1074.874.974.9▼ 1.46
13:17:0074.87574.8▼ 1.56
13:16:2874.97574.9▼ 1.44
13:16:1074.97574.9▼ 1.46
13:15:2974.87574.9▼ 1.42
13:14:5374.874.974.9▼ 1.41
13:14:4574.874.974.9▼ 1.411
13:13:3974.874.974.8▼ 1.53
13:12:3974.874.974.9▼ 1.42
13:12:3774.874.974.9▼ 1.43
13:12:0874.87574.9▼ 1.42
13:10:4574.874.974.9▼ 1.42
13:09:3374.87574.8▼ 1.51
13:09:1974.874.974.9▼ 1.42
13:08:3774.87574.8▼ 1.53
13:07:2074.874.974.9▼ 1.42
13:07:1874.874.974.9▼ 1.41
13:06:4974.874.974.9▼ 1.42
13:06:3974.87574.8▼ 1.51
13:06:3874.87574.9▼ 1.41
13:06:1974.87574.8▼ 1.51
13:06:1874.874.974.9▼ 1.435
13:03:397575.175▼ 1.31
13:02:447575.175▼ 1.31
13:01:437575.175.1▼ 1.25
12:58:3874.975.175.1▼ 1.23
12:57:4974.97575▼ 1.32
12:57:3974.975.174.9▼ 1.41
12:57:3274.97575▼ 1.312
12:57:0374.97574.9▼ 1.41
12:56:3574.97574.9▼ 1.42
12:54:1074.97574.9▼ 1.42
12:52:2974.97574.9▼ 1.41
12:51:4974.97575▼ 1.33
12:51:3174.97575▼ 1.32
12:50:3774.874.974.9▼ 1.41
12:49:5474.87575▼ 1.31
12:49:5274.874.974.9▼ 1.42
12:49:3574.97574.9▼ 1.41
12:49:3474.874.974.9▼ 1.41
12:49:3474.97574.9▼ 1.42
12:47:5674.874.974.9▼ 1.42
12:45:4774.87575▼ 1.32
12:45:0474.874.974.9▼ 1.41
12:44:3774.97574.9▼ 1.42
12:42:5374.97575▼ 1.31
12:42:0374.87575▼ 1.327
12:38:5774.574.774.6▼ 1.75
12:38:5174.574.674.6▼ 1.72
12:38:4574.574.774.5▼ 1.81
12:38:3774.574.674.6▼ 1.72
12:38:3174.574.774.6▼ 1.71
12:36:5974.574.774.5▼ 1.81
12:36:2074.574.774.5▼ 1.83
12:36:0374.574.774.5▼ 1.81
12:36:0374.674.774.5▼ 1.86
12:36:0374.674.774.6▼ 1.74
12:35:4174.674.774.6▼ 1.71
12:34:4574.674.874.6▼ 1.710
12:34:0474.674.774.7▼ 1.62
12:32:5074.674.874.6▼ 1.74
12:32:2774.574.674.6▼ 1.71
12:32:0674.674.974.6▼ 1.710
12:31:4274.674.974.6▼ 1.73
12:31:2874.674.774.7▼ 1.61
12:30:3874.774.974.7▼ 1.62
12:30:0074.774.974.7▼ 1.64
12:29:1474.774.974.7▼ 1.61
12:29:1474.874.974.7▼ 1.66
12:29:1474.874.974.8▼ 1.59
12:28:5474.874.974.9▼ 1.42
12:26:1674.874.974.9▼ 1.41
12:25:4474.874.974.8▼ 1.57
12:24:5574.874.974.8▼ 1.51
12:24:4374.87574.8▼ 1.54
12:24:1974.87574.8▼ 1.51
12:22:4574.87574.8▼ 1.52
12:22:0674.97574.9▼ 1.42
12:20:0974.97574.9▼ 1.41
12:17:5174.874.974.9▼ 1.45
12:17:5174.874.974.9▼ 1.41
12:17:2374.874.974.8▼ 1.53
12:14:2774.874.974.9▼ 1.41
12:13:2174.874.974.9▼ 1.41
12:12:3674.874.974.8▼ 1.58
12:11:0374.874.974.8▼ 1.51
12:10:2974.874.974.8▼ 1.51
12:10:1974.874.974.9▼ 1.41
12:09:3774.874.974.8▼ 1.51
12:09:3674.874.974.9▼ 1.41
12:09:1174.874.974.9▼ 1.41
12:09:1074.874.974.9▼ 1.41
12:07:4674.97574.9▼ 1.41
12:06:3274.97574.9▼ 1.41
12:06:1474.97574.9▼ 1.41
12:05:5074.97574.9▼ 1.41
12:05:3474.97574.9▼ 1.42
12:03:5174.874.974.9▼ 1.41
12:01:1574.87574.9▼ 1.41
12:01:0874.87574.8▼ 1.51
11:59:3774.97574.9▼ 1.42
11:58:5174.874.974.9▼ 1.41
11:58:3774.874.974.9▼ 1.41
11:57:5674.874.974.9▼ 1.41
11:57:5374.874.974.9▼ 1.44
11:54:5874.97574.9▼ 1.42
11:54:5374.97574.9▼ 1.45
11:53:3574.97575▼ 1.32
11:51:1774.97575▼ 1.31
11:51:1774.97574.9▼ 1.41
11:51:1774.97574.9▼ 1.42
11:51:177575.175▼ 1.337
11:50:277575.175▼ 1.33
11:49:247575.175▼ 1.32
11:46:417575.175.1▼ 1.22
11:46:197575.175.1▼ 1.21
11:44:5275.175.275.1▼ 1.21
11:44:5275.175.275.1▼ 1.25
11:43:0875.175.275.1▼ 1.21
11:41:5175.175.275.1▼ 1.21
11:41:3075.175.275.1▼ 1.21
11:40:2275.175.275.1▼ 1.212
11:35:4375.275.475.2▼ 1.11
11:34:3375.375.475.2▼ 1.14
11:34:3375.375.475.3▼ 15
11:29:4675.275.475.2▼ 1.12
11:24:2975.275.475.4▼ 0.91
11:23:2275.275.475.2▼ 1.11
11:21:2575.275.375.3▼ 116
11:11:1375.375.475.4▼ 0.98
11:11:1375.375.475.4▼ 0.910
11:11:0675.375.475.4▼ 0.91
11:09:3175.275.375.3▼ 14
11:07:1975.275.375.3▼ 18
11:04:4275.175.275.2▼ 1.12
11:02:5175.275.375.2▼ 1.16
10:59:2375.275.475.4▼ 0.91
10:59:2275.275.475.2▼ 1.11
10:53:3275.275.475.4▼ 0.93
10:52:4375.275.375.3▼ 12
10:51:5475.175.475.2▼ 1.12
10:51:3575.275.375.2▼ 1.17
10:48:4075.475.675.4▼ 0.97
10:43:3875.675.775.6▼ 0.72
10:43:3575.675.775.6▼ 0.71
10:43:3075.675.775.6▼ 0.722
10:42:4175.775.875.8▼ 0.51
10:42:3475.775.875.8▼ 0.53
10:41:1375.775.975.9▼ 0.415
10:39:4175.775.875.8▼ 0.515
10:36:0675.775.875.8▼ 0.52
10:33:4775.97675.8▼ 0.57
10:33:2275.775.875.9▼ 0.418
10:29:4575.675.775.6▼ 0.77
10:27:3075.575.675.6▼ 0.710
10:26:5375.575.675.6▼ 0.711
10:25:3575.375.475.4▼ 0.91
10:25:0475.375.575.5▼ 0.88
10:23:1075.375.475.4▼ 0.94
10:21:3275.175.275.3▼ 127
10:21:207575.175.1▼ 1.224
10:21:2074.97575▼ 1.327
10:20:3974.97575▼ 1.31
10:20:0574.97575▼ 1.33
10:19:5274.97574.9▼ 1.49
10:19:2674.97574.9▼ 1.412
10:17:1874.874.974.8▼ 1.511
10:13:5874.874.974.8▼ 1.549
10:08:0274.874.974.8▼ 1.515
10:01:4774.774.974.8▼ 1.52
10:01:1074.774.974.9▼ 1.41
10:01:1074.774.974.8▼ 1.520
09:57:4174.574.674.6▼ 1.73
09:55:1574.574.774.6▼ 1.71
09:54:5174.574.774.7▼ 1.617
09:51:0774.574.674.6▼ 1.715
09:48:5174.474.574.5▼ 1.88
09:48:0874.474.574.5▼ 1.810
09:48:0874.474.574.5▼ 1.810
09:47:0174.474.574.4▼ 1.99
09:45:0074.374.574.3▼ 236
09:42:5674.374.474.3▼ 23
09:42:3574.474.474.3▼ 217
09:40:5574.374.474.4▼ 1.94
09:39:2574.374.474.4▼ 1.912
09:38:4774.474.574.5▼ 1.830
09:33:0274.774.874.7▼ 1.64
09:32:2374.374.374.5▼ 1.883
09:29:5074.174.274.2▼ 2.11
09:29:377474.374.2▼ 2.114
09:28:4373.773.873.8▼ 2.51
09:28:4373.97473.8▼ 2.513
09:28:4373.97473.9▼ 2.411
09:28:3173.873.973.9▼ 2.47
09:28:1373.873.873.8▼ 2.53
09:28:1173.873.973.9▼ 2.42
09:27:4973.873.973.8▼ 2.524
09:26:4473.773.873.7▼ 2.615
09:25:5073.97473.9▼ 2.41
09:25:4974.174.174▼ 2.318
09:25:3474.174.174▼ 2.34
09:25:1374.174.174.1▼ 2.25
09:24:4274.174.374.2▼ 2.13
09:24:4074.174.374.2▼ 2.14
09:24:0674.174.174.2▼ 2.130
09:23:3174.174.274.2▼ 2.110
09:22:0774.374.474.3▼ 23
09:21:5674.274.374.3▼ 22
09:21:5674.274.374.3▼ 22
09:21:4874.574.674.3▼ 237
09:21:1474.574.774.5▼ 1.83
09:19:5574.87574.8▼ 1.58
09:19:4474.874.974.9▼ 1.42
09:19:3274.87574.8▼ 1.55
09:18:3974.97574.9▼ 1.410
09:17:2674.574.774.7▼ 1.62
09:17:2574.574.674.6▼ 1.724
09:17:2574.574.674.6▼ 1.717
09:16:4074.674.774.6▼ 1.720
09:14:4174.874.974.5▼ 1.82
09:14:4174.874.974.6▼ 1.74
09:14:2374.874.974.6▼ 1.71
09:14:2374.874.974.6▼ 1.729
09:11:2874.975.274.9▼ 1.47
09:11:0074.975.175▼ 1.367
09:10:117575.175▼ 1.37
09:10:057575.175.1▼ 1.218
09:09:4675.175.375.1▼ 1.21
09:09:3075.175.275.2▼ 1.11
09:09:2775.175.275.2▼ 1.128
09:08:2475.375.475.3▼ 111
09:06:5875.375.675.3▼ 124
09:05:5575.575.675.5▼ 0.81
09:05:5575.575.675.5▼ 0.814
09:05:4675.675.775.6▼ 0.714
09:05:0175.97675.8▼ 0.511
09:03:2175.876.375.9▼ 0.435
09:02:5675.675.875.8▼ 0.53
09:02:0075.675.875.6▼ 0.71
09:02:0075.875.875.7▼ 0.68
09:01:1075.875.975.9▼ 0.41
09:00:4975.675.975.8▼ 0.52
09:00:3375.575.975.6▼ 0.71
09:00:1575.575.875.5▼ 0.81
09:00:1275.675.875.6▼ 0.71
09:00:0975.775.975.7▼ 0.61
09:00:0975.775.975.9▼ 0.41
09:00:0375.87675.8▼ 0.51
09:00:0375.876.275.8▼ 0.53
09:00:0375.87675.8▼ 0.51
09:00:0375.876.275.8▼ 0.53
09:00:037676.376▼ 0.317
09:00:0276.176.476.1▼ 0.26
09:00:0276.276.576.2▼ 0.11
09:00:0276.376.576.3--3
09:00:02----76.3--15

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
454 434 10500 38680
融券買進 融券賣出 融券餘額 融券限額
33 0 173 38680

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -932 0 23
2025/09/22 -1187 0 -3
2025/09/19 -669 0 9
2025/09/18 504 0 -4
2025/09/17 -300 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器284.5▽8.5▽2.9%
競爭者 2392正崴連接器40.7▽1.3▽3.1%
競爭者 3432台端連接器18.45▽0.05▽0.27%
競爭者 3492長盛連接器22.8▽0.3▽1.3%
競爭者 3520振維連接器17.05△1.55△10%
競爭者 3520華盈連接器17.05△1.55△10%
競爭者 3526凡甲連接器384▽4.5▽1.16%
競爭者 3646艾恩特連接器23.85△0.3△1.27%
競爭者 3689湧德連接器141.5△0.5△0.35%
競爭者 6126信音連接器42.5▽0.5▽1.16%
競爭者 6158禾昌連接器18.15▽0.1▽0.55%
競爭者 6185幃翔連接器14.35▽0.2▽1.37%
競爭者 6197佳必琪連接器325△8.5△2.69%
競爭者 6290良維連接器350.5▽13▽3.58%
競爭者 6418詠昇連接器34.25▽0.25▽0.72%
上游供應商 1605華新電線電纜39.55▽2.05▽4.93%
上游供應商 2460建通端子32.15▽1.35▽4.03%
上游供應商 3003健和興端子62.9△0.4△0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3605 宏 致

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞