MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3591 艾笛森

艾笛森 3591

23.90

▽1.00(▽4.02%)
開盤： 24.00   最高： 24.25   最低： 23.20
昨收： 24.90   買進： 23.90   賣出： 23.95
總量： 1,769   金額： 0.42億   2026/09/07 10:24:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:24:2023.823.923.9▼ 13
10:24:0323.7523.823.8▼ 1.11
10:24:0323.7523.823.8▼ 1.16
10:23:4023.823.923.8▼ 1.18
10:23:2823.7523.823.8▼ 1.12
10:23:2223.823.8523.8▼ 1.133
10:22:1423.823.923.8▼ 1.15
10:22:0823.8523.923.85▼ 1.051
10:20:1923.7523.923.75▼ 1.151
10:20:1223.7523.923.75▼ 1.156
10:18:5923.823.8523.8▼ 1.16
10:18:2923.823.8523.85▼ 1.051
10:18:2623.823.8523.8▼ 1.11
10:18:2623.823.8523.8▼ 1.11
10:18:1723.823.8523.8▼ 1.11
10:18:0823.823.8523.8▼ 1.15
10:17:2023.8523.923.85▼ 1.054
10:16:4323.8523.923.85▼ 1.051
10:16:3323.8523.923.85▼ 1.053
10:15:5423.823.923.8▼ 1.14
10:14:5623.8523.923.85▼ 1.051
10:14:3923.8523.923.85▼ 1.051
10:14:2723.923.9523.85▼ 1.0513
10:14:0823.923.9523.9▼ 12
10:13:4023.923.9523.9▼ 121
10:11:0423.952424▼ 0.92
10:08:1123.924.0523.95▼ 0.954
10:07:0623.924.0523.9▼ 116
10:05:572424.0524▼ 0.91
10:05:572424.0524▼ 0.97
10:04:442424.124▼ 0.94
10:04:082424.0524.1▼ 0.86
10:03:562424.124▼ 0.91
10:03:4123.92424.05▼ 0.852
10:03:4123.92424.05▼ 0.851
10:03:4123.92424.05▼ 0.851
10:03:4123.92424.05▼ 0.8518
10:01:1623.9524.0524▼ 0.91
10:01:0723.952424▼ 0.931
09:59:5623.8523.9523.85▼ 1.0529
09:55:3223.823.8523.9▼ 140
09:52:5723.952424▼ 0.91
09:52:5223.952424▼ 0.92
09:52:4423.8523.9524▼ 0.94
09:52:2923.8523.9524▼ 0.97
09:52:0823.723.8523.9▼ 11
09:52:0823.723.8523.9▼ 11
09:52:0023.723.8523.8▼ 1.18
09:51:0723.7523.8523.85▼ 1.0515
09:48:2123.7523.823.7▼ 1.28
09:47:0023.7523.823.75▼ 1.1517
09:44:2123.7523.823.7▼ 1.222
09:43:3823.7523.823.75▼ 1.151
09:43:3123.7523.823.8▼ 1.17
09:42:3723.823.923.8▼ 1.11
09:42:3723.823.923.9▼ 18
09:40:3823.7523.7523.9▼ 13
09:40:3823.7523.7523.85▼ 1.052
09:40:3823.7523.7523.75▼ 1.157
09:38:5023.7523.823.7▼ 1.2108
09:34:4123.723.7523.75▼ 1.154
09:34:3423.723.7523.75▼ 1.151
09:34:3423.723.7523.75▼ 1.151
09:34:3423.7523.823.75▼ 1.151
09:34:3423.7523.823.75▼ 1.154
09:34:3423.7523.823.75▼ 1.154
09:34:1923.8523.9523.8▼ 1.189
09:32:0223.924.123.9▼ 11
09:32:0223.924.123.95▼ 0.954
09:31:5723.924.123.95▼ 0.9516
09:30:4923.92424▼ 0.92
09:30:4824.124.223.95▼ 0.955
09:30:4824.124.223.95▼ 0.9535
09:29:5224.0524.224.2▼ 0.71
09:29:3024.0524.224.2▼ 0.71
09:29:2924.124.224.1▼ 0.814
09:28:2524.0524.224.15▼ 0.751
09:28:0524.0524.224.2▼ 0.72
09:27:4124.0524.1524.2▼ 0.72
09:27:4124.0524.1524.15▼ 0.751
09:27:0924.124.224.1▼ 0.85
09:27:0424.1524.224.15▼ 0.751
09:27:0424.124.1524.15▼ 0.754
09:26:3424.1524.224.15▼ 0.751
09:26:2024.1524.224.2▼ 0.77
09:26:1224.224.2524.2▼ 0.78
09:25:5424.224.324.2▼ 0.75
09:25:4424.1524.2524.25▼ 0.656
09:24:5824.0524.2524.1▼ 0.81
09:24:5224.124.2524.2▼ 0.71
09:24:5124.224.2524.15▼ 0.7514
09:24:3724.224.2524.3▼ 0.61
09:24:3724.224.2524.25▼ 0.652
09:24:1524.124.224.2▼ 0.71
09:24:0424.1524.224.15▼ 0.756
09:23:1924.124.224.1▼ 0.84
09:23:1124.224.2524.2▼ 0.79
09:23:0524.224.2524.25▼ 0.653
09:22:5524.1524.224.2▼ 0.73
09:22:4624.1524.224.2▼ 0.73
09:21:512424.1524.15▼ 0.756
09:21:512424.1524.1▼ 0.82
09:21:5124.0524.1524.05▼ 0.853
09:21:3524.0524.1524.05▼ 0.855
09:21:2824.0524.1524.05▼ 0.852
09:21:0224.0524.1524.05▼ 0.851
09:20:462424.1524▼ 0.91
09:20:432424.124.05▼ 0.851
09:20:432424.124.1▼ 0.84
09:20:2324.0524.1524▼ 0.96
09:19:462424.1524.05▼ 0.852
09:19:322424.1524▼ 0.92
09:19:272424.1524▼ 0.91
09:19:072424.124▼ 0.91
09:19:0723.9524.0524.1▼ 0.84
09:19:0723.9524.0524.05▼ 0.854
09:18:5923.9524.0523.95▼ 0.951
09:18:5223.9524.0523.95▼ 0.951
09:18:5223.952424▼ 0.99
09:17:54242423.95▼ 0.9517
09:17:452424.124▼ 0.99
09:17:072424.124▼ 0.92
09:16:572424.124▼ 0.91
09:16:472424.124▼ 0.94
09:16:232424.1524▼ 0.91
09:16:2324.0524.1524▼ 0.96
09:16:2324.0524.1524.05▼ 0.853
09:16:1924.0524.1524.05▼ 0.854
09:16:002424.1524▼ 0.91
09:15:502424.1524▼ 0.91
09:15:412424.1524▼ 0.92
09:15:3424.0524.124▼ 0.921
09:15:1324.0524.224.1▼ 0.88
09:15:0224.0524.124.15▼ 0.751
09:15:0124.0524.124.15▼ 0.757
09:14:5424.0524.124.15▼ 0.7513
09:14:2024.0524.124.1▼ 0.81
09:13:5723.952424▼ 0.95
09:12:5923.923.9523.95▼ 0.951
09:12:2923.92423.9▼ 15
09:11:4723.852423.85▼ 1.0510
09:11:1223.924.0524▼ 0.91
09:11:0923.924.0523.9▼ 12
09:11:062424.0524▼ 0.92
09:11:0623.8523.923.95▼ 0.951
09:11:0623.8523.923.9▼ 11
09:10:502424.124▼ 0.912
09:10:4523.72424▼ 0.92
09:10:4523.723.924▼ 0.910
09:10:4523.723.923.95▼ 0.954
09:10:4423.6523.723.9▼ 17
09:10:4423.6523.723.85▼ 1.056
09:10:3323.723.823.7▼ 1.23
09:10:3123.723.823.8▼ 1.11
09:10:2923.723.823.7▼ 1.24
09:10:1923.723.7523.7▼ 1.21
09:10:1923.723.7523.75▼ 1.154
09:10:0723.723.823.7▼ 1.21
09:10:0723.723.7523.75▼ 1.155
09:10:0723.723.7523.75▼ 1.153
09:10:0723.7523.8523.75▼ 1.155
09:09:4623.823.8523.75▼ 1.153
09:09:4623.7523.823.8▼ 1.12
09:09:4623.723.7523.75▼ 1.151
09:09:4123.7523.823.75▼ 1.153
09:09:2523.823.823.75▼ 1.1516
09:08:4723.823.8523.8▼ 1.11
09:08:4723.823.8523.8▼ 1.11
09:08:3823.823.8523.8▼ 1.17
09:07:5223.823.923.8▼ 1.124
09:06:5123.92423.85▼ 1.0512
09:06:2923.823.9524▼ 0.95
09:06:2923.823.9523.95▼ 0.952
09:06:2923.823.9523.9▼ 12
09:06:2923.823.9523.85▼ 1.051
09:06:2223.8523.9523.9▼ 138
09:06:0024.0524.124.05▼ 0.859
09:05:5924.0524.1524.05▼ 0.858
09:05:5224.0524.1524.05▼ 0.8515
09:05:4624.0524.1524.05▼ 0.852
09:05:4224.0524.1524.1▼ 0.816
09:05:3824.124.1524.1▼ 0.814
09:05:2224.124.1524.1▼ 0.81
09:05:162424.0524.1▼ 0.829
09:04:572424.0524▼ 0.92
09:04:5623.824.0524▼ 0.95
09:04:5623.9524.0523.95▼ 0.9513
09:04:462424.0524▼ 0.92
09:04:462424.0524▼ 0.96
09:04:3923.92424▼ 0.93
09:04:3523.823.8523.95▼ 0.952
09:04:3523.823.8523.9▼ 172
09:02:2823.7523.923.95▼ 0.959
09:02:2423.7523.823.85▼ 1.053
09:02:2123.723.823.8▼ 1.18
09:02:1923.523.823.8▼ 1.12
09:02:1823.523.823.8▼ 1.13
09:02:1323.523.6523.75▼ 1.1513
09:02:1323.523.5523.55▼ 1.35144
09:00:1323.2523.8523.2▼ 1.72
09:00:1323.2523.8523.25▼ 1.651
09:00:1323.423.8523.3▼ 1.65
09:00:1323.423.8523.35▼ 1.555
09:00:1323.423.8523.4▼ 1.52
09:00:1323.4523.8523.4▼ 1.53
09:00:1323.4523.8523.45▼ 1.453
09:00:1223.423.9523.4▼ 1.52
09:00:1223.42424▼ 0.93
09:00:1223.852423.4▼ 1.53
09:00:1223.852423.5▼ 1.44
09:00:1223.852423.55▼ 1.3512
09:00:1223.852423.6▼ 1.31
09:00:1223.852423.65▼ 1.251
09:00:1223.852423.7▼ 1.28
09:00:1223.852423.8▼ 1.18
09:00:1223.852423.85▼ 1.054
09:00:1223.92423.9▼ 12
09:00:12----24▼ 0.9155

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 7 19849 36402
融券買進 融券賣出 融券餘額 融券限額
0 0 7 36402

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 -3
2025/09/22 -24 0 1
2025/09/19 16 0 1
2025/09/18 157 0 2
2025/09/17 153 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝301▽7▽2.27%
競爭者 2393億光LED封裝63.8▽1▽1.54%
競爭者 3031佰鴻LED封裝24.45▽0.3▽1.21%
競爭者 3437榮創LED封裝18.25▽0.1▽0.54%
競爭者 3714富采LED封裝66.4▽0.4▽0.6%
競爭者 5244弘凱LED封裝34.95▽0.05▽0.14%
上游供應商 5230雷笛克光學LED二次光學透鏡17.75△0.05△0.28%
上游供應商 3714富采LED晶粒66.4▽0.4▽0.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3591 艾笛森

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。