MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3591 艾笛森

艾笛森 3591

26.00

△0.10(△0.39%)
開盤： 26.30   最高： 26.85   最低： 25.75
昨收： 25.90   買進： 26.00   賣出： 26.05
總量： 3,179   金額： 0.84億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26▲ 0.14
13:30:002626.0526▲ 0.1119
13:24:482626.0526.05▲ 0.152
13:24:4826.126.1526.05▲ 0.1517
13:24:1126.126.1526.1▲ 0.26
13:23:1726.0526.126.1▲ 0.26
13:23:0726.0526.126.05▲ 0.151
13:22:5726.0526.126.05▲ 0.151
13:22:3926.0526.126.05▲ 0.158
13:22:1126.0526.126.05▲ 0.151
13:21:5626.0526.126.05▲ 0.1520
13:19:2726.1526.226.15▲ 0.252
13:19:1926.126.1526.15▲ 0.254
13:18:5926.126.1526.1▲ 0.22
13:17:5526.126.1526.1▲ 0.24
13:17:2026.0526.1526.1▲ 0.21
13:17:0826.1526.226.1▲ 0.26
13:17:0826.1526.226.15▲ 0.254
13:17:0726.126.1526.15▲ 0.2527
13:16:4826.0526.126.05▲ 0.152
13:16:052626.0526.05▲ 0.1512
13:15:412626.0526▲ 0.11
13:15:2125.952626▲ 0.11
13:15:1725.952626▲ 0.12
13:15:002626.0525.95▲ 0.055
13:15:002626.0526▲ 0.12
13:15:002626.0526▲ 0.11
13:14:592626.0526▲ 0.11
13:14:502626.0526▲ 0.12
13:14:302626.126▲ 0.120
13:14:232626.0526.05▲ 0.152
13:14:232626.0526.05▲ 0.1521
13:13:1126.0526.126.05▲ 0.153
13:12:2726.0526.126.05▲ 0.152
13:11:3726.0526.126.05▲ 0.151
13:11:3626.0526.126.1▲ 0.25
13:11:2826.0526.126.05▲ 0.152
13:10:4626.0526.126.05▲ 0.153
13:09:5326.0526.126.1▲ 0.25
13:09:4626.0526.126.1▲ 0.23
13:09:4326.0526.126.1▲ 0.22
13:09:4326.126.1526.1▲ 0.29
13:09:2126.126.1526.1▲ 0.22
13:08:3626.126.1526.15▲ 0.255
13:08:1126.126.1526.1▲ 0.22
13:08:0926.0526.126.1▲ 0.21
13:08:0826.0526.126.1▲ 0.21
13:07:4426.0526.126.05▲ 0.152
13:07:3626.0526.126.05▲ 0.152
13:07:0526.0526.1526.05▲ 0.151
13:06:2326.0526.126.1▲ 0.217
13:02:3926.0526.126.1▲ 0.21
13:00:5426.0526.1526.1▲ 0.25
13:00:1926.0526.126.1▲ 0.21
13:00:1626.126.1526.1▲ 0.22
13:00:1126.0526.126.1▲ 0.21
13:00:0726.0526.126.1▲ 0.21
13:00:0526.126.1526.1▲ 0.21
12:59:5826.126.1526.1▲ 0.21
12:59:5826.126.1526.1▲ 0.21
12:59:472626.126.1▲ 0.21
12:59:472626.126.1▲ 0.21
12:59:4725.92626.15▲ 0.252
12:59:4725.92626.1▲ 0.26
12:59:4725.92626.05▲ 0.156
12:59:4725.92626▲ 0.16
12:59:3325.925.9525.95▲ 0.051
12:59:1625.925.9525.9--5
12:59:1425.952625.95▲ 0.053
12:58:5725.92625.9--1
12:58:4825.92625.9--1
12:58:1725.92625.9--1
12:58:1425.92625.9--1
12:56:4525.92625.9--1
12:56:3325.92625.9--1
12:56:0125.8525.9525.85▼ 0.054
12:55:5725.92625.9--1
12:55:1725.8525.925.9--1
12:55:0025.8525.925.9--1
12:54:5725.8525.925.9--1
12:54:2025.825.8525.85▼ 0.0517
12:54:1925.7525.8525.85▼ 0.054
12:54:1225.7525.825.8▼ 0.11
12:53:5525.7525.8525.75▼ 0.154
12:53:4425.7525.825.8▼ 0.11
12:53:3925.7525.825.8▼ 0.13
12:53:3125.7525.825.8▼ 0.11
12:53:2925.825.925.75▼ 0.153
12:53:2925.825.925.8▼ 0.13
12:52:5625.825.9525.8▼ 0.15
12:52:5625.825.925.8▼ 0.112
12:52:5125.8525.925.85▼ 0.055
12:52:4325.925.9525.9--3
12:52:3925.925.9525.9--1
12:52:2825.8525.925.9--16
12:52:2825.8525.925.9--2
12:51:4625.8525.925.9--1
12:51:4425.8525.925.9--5
12:51:0525.8525.925.85▼ 0.051
12:50:1225.825.925.9--5
12:50:0325.825.8525.85▼ 0.051
12:49:4025.92625.9--32
12:49:1925.9526.0525.95▲ 0.054
12:49:1925.926.0525.9--4
12:49:1925.925.9525.95▲ 0.054
12:49:1926.0526.125.95▲ 0.0532
12:49:1926.0526.126▲ 0.125
12:49:1926.0526.126.05▲ 0.159
12:46:3526.0526.1526.15▲ 0.253
12:45:0126.1526.226.15▲ 0.257
12:42:2626.1526.226.2▲ 0.31
12:41:1626.1526.226.2▲ 0.32
12:37:0026.1526.226.2▲ 0.31
12:35:5626.1526.226.2▲ 0.31
12:34:4426.1526.226.15▲ 0.251
12:34:4426.0526.126.1▲ 0.25
12:34:4126.1526.226.05▲ 0.155
12:34:4126.1526.226.1▲ 0.29
12:34:4126.1526.226.15▲ 0.253
12:34:3926.1526.226.15▲ 0.251
12:34:3626.126.1526.15▲ 0.254
12:34:3626.126.1526.15▲ 0.2510
12:33:5826.126.1526.1▲ 0.21
12:33:3826.0526.126.1▲ 0.21
12:33:3426.0526.126.1▲ 0.25
12:32:1026.0526.126.1▲ 0.21
12:31:5326.0526.126.05▲ 0.152
12:31:1726.0526.126.05▲ 0.151
12:30:5926.0526.1526.05▲ 0.151
12:30:5526.0526.1526.05▲ 0.151
12:30:0126.0526.126.1▲ 0.21
12:29:5526.0526.126.05▲ 0.152
12:29:2126.0526.126.05▲ 0.152
12:29:1526.0526.126.1▲ 0.21
12:29:0826.126.1526.05▲ 0.152
12:29:0826.126.1526.1▲ 0.23
12:27:4326.126.1526.1▲ 0.29
12:27:2926.126.1526.1▲ 0.23
12:24:3826.0526.126.1▲ 0.27
12:24:3826.126.1526.1▲ 0.25
12:24:0326.0526.126.1▲ 0.210
12:22:4426.126.1526.1▲ 0.21
12:21:2926.0526.126.1▲ 0.21
12:20:4626.0526.126.1▲ 0.22
12:20:4026.0526.126.1▲ 0.21
12:20:3926.0526.126.1▲ 0.21
12:20:3626.0526.126.1▲ 0.21
12:20:1326.0526.126.1▲ 0.21
12:20:0426.0526.126.05▲ 0.151
12:19:5726.0526.126.1▲ 0.22
12:19:5326.0526.126.05▲ 0.151
12:19:1926.0526.126.05▲ 0.153
12:18:4826.0526.126.05▲ 0.155
12:18:3526.0526.126.05▲ 0.151
12:17:3926.0526.126.05▲ 0.151
12:17:2726.0526.126.05▲ 0.151
12:16:3526.0526.126.1▲ 0.21
12:16:3526.0526.126.1▲ 0.21
12:16:3526.126.1526.1▲ 0.22
12:16:3126.126.1526.15▲ 0.251
12:16:2326.126.1526.1▲ 0.22
12:16:1926.126.1526.1▲ 0.23
12:16:1926.126.1526.1▲ 0.22
12:16:0126.126.1526.1▲ 0.21
12:15:1326.126.1526.1▲ 0.21
12:15:0526.126.1526.15▲ 0.251
12:13:5926.126.1526.1▲ 0.22
12:13:5826.126.1526.1▲ 0.21
12:13:4926.126.1526.1▲ 0.21
12:13:2926.126.1526.1▲ 0.21
12:13:0626.126.1526.1▲ 0.21
12:12:3026.126.1526.15▲ 0.251
12:11:2226.126.1526.15▲ 0.253
12:10:0926.126.1526.1▲ 0.21
12:09:0026.0526.126.1▲ 0.21
12:08:4526.0526.126.1▲ 0.22
12:08:4526.126.1526.1▲ 0.24
12:08:3726.126.1526.1▲ 0.21
12:08:3526.126.1526.1▲ 0.210
12:08:2726.1526.226.15▲ 0.251
12:08:1726.126.226.1▲ 0.24
12:06:4126.126.1526.15▲ 0.251
12:05:5826.126.1526.15▲ 0.251
12:05:5726.126.226.1▲ 0.215
12:05:2426.126.1526.15▲ 0.251
12:05:2426.126.1526.15▲ 0.252
12:05:2426.1526.226.15▲ 0.2515
12:05:0226.1526.226.15▲ 0.252
12:04:4926.1526.226.15▲ 0.255
12:04:4226.1526.226.15▲ 0.2510
12:02:2326.1526.226.2▲ 0.31
12:02:1326.1526.226.2▲ 0.32
12:01:5826.1526.226.2▲ 0.31
12:01:4426.1526.226.2▲ 0.31
12:00:1226.1526.226.2▲ 0.31
11:58:5626.1526.226.2▲ 0.36
11:58:2126.1526.226.2▲ 0.31
11:57:1726.226.2526.2▲ 0.31
11:56:3026.1526.226.2▲ 0.31
11:55:5626.226.2526.2▲ 0.32
11:53:0726.1526.226.2▲ 0.31
11:52:5526.1526.226.2▲ 0.31
11:49:5926.1526.226.2▲ 0.32
11:49:5426.226.2526.2▲ 0.31
11:49:2526.226.2526.2▲ 0.310
11:48:4426.1526.226.2▲ 0.31
11:48:0026.1526.226.2▲ 0.31
11:48:0026.226.2526.15▲ 0.256
11:48:0026.226.2526.2▲ 0.34
11:47:3726.1526.226.2▲ 0.31
11:47:3226.1526.226.2▲ 0.312
11:47:3226.1526.226.2▲ 0.31
11:47:3226.1526.226.2▲ 0.34
11:44:5126.1526.226.2▲ 0.31
11:44:5126.226.2526.2▲ 0.320
11:44:3526.226.2526.2▲ 0.32
11:43:3226.2526.326.25▲ 0.351
11:43:2426.2526.326.25▲ 0.351
11:43:0826.2526.326.25▲ 0.352
11:42:4326.2526.326.25▲ 0.354
11:42:3726.2526.326.25▲ 0.352
11:41:4126.2526.326.25▲ 0.351
11:41:3026.2526.326.3▲ 0.41
11:38:5826.2526.326.25▲ 0.352
11:36:5926.2526.326.25▲ 0.355
11:36:0326.2526.326.25▲ 0.353
11:35:5626.2526.326.25▲ 0.355
11:35:1926.2526.326.25▲ 0.353
11:33:5926.2526.326.25▲ 0.351
11:33:1426.2526.326.25▲ 0.351
11:31:3226.2526.326.25▲ 0.356
11:31:2626.2526.326.25▲ 0.351
11:31:2326.2526.326.25▲ 0.351
11:30:3626.2526.326.25▲ 0.353
11:25:4126.2526.326.3▲ 0.45
11:24:1326.2526.326.3▲ 0.41
11:23:4326.326.3526.25▲ 0.352
11:23:4326.326.3526.3▲ 0.411
11:22:3526.326.3526.3▲ 0.42
11:21:3926.326.3526.3▲ 0.42
11:17:4826.2526.326.3▲ 0.41
11:17:1326.326.3526.3▲ 0.43
11:17:1326.326.3526.3▲ 0.41
11:17:1226.326.3526.3▲ 0.42
11:17:1226.326.3526.3▲ 0.41
11:17:1226.326.3526.3▲ 0.43
11:16:0126.326.3526.35▲ 0.451
11:14:0926.326.3526.35▲ 0.456
11:10:5326.3526.426.35▲ 0.451
11:10:0626.326.3526.35▲ 0.454
11:09:5426.326.3526.35▲ 0.456
11:07:4426.326.3526.35▲ 0.453
11:03:0626.2526.326.3▲ 0.46
11:03:0426.2526.326.25▲ 0.351
11:02:3926.2526.326.3▲ 0.41
11:00:3926.2526.326.3▲ 0.41
11:00:3326.2526.326.3▲ 0.41
10:59:3426.2526.326.3▲ 0.48
10:56:3426.2526.326.3▲ 0.41
10:56:0426.2526.326.25▲ 0.351
10:55:4726.2526.326.25▲ 0.351
10:53:3526.2526.326.3▲ 0.41
10:53:1026.326.3526.3▲ 0.45
10:52:5826.2526.3526.3▲ 0.45
10:52:4326.2526.326.3▲ 0.43
10:52:4226.2526.326.25▲ 0.351
10:51:1326.2526.326.25▲ 0.353
10:46:5826.326.3526.3▲ 0.41
10:46:5526.326.3526.3▲ 0.41
10:46:2926.326.3526.3▲ 0.41
10:46:1726.3526.426.35▲ 0.458
10:43:3926.426.4526.4▲ 0.55
10:43:3426.426.4526.4▲ 0.52
10:42:5226.426.4526.4▲ 0.52
10:42:4226.3526.426.4▲ 0.58
10:41:3326.3526.426.4▲ 0.55
10:40:4426.3526.426.4▲ 0.51
10:40:3826.3526.426.4▲ 0.52
10:39:5326.326.3526.35▲ 0.451
10:38:4026.326.3526.35▲ 0.454
10:37:1626.3526.4526.35▲ 0.451
10:36:3126.3526.4526.35▲ 0.451
10:36:2926.2526.3526.4▲ 0.539
10:36:1526.2526.326.3▲ 0.41
10:34:4726.2526.326.3▲ 0.41
10:34:0826.2526.326.25▲ 0.352
10:32:2326.2526.326.25▲ 0.358
10:32:1626.2526.326.25▲ 0.352
10:31:5726.2526.326.3▲ 0.44
10:30:0726.2526.326.3▲ 0.48
10:30:0726.2526.326.3▲ 0.412
10:29:4426.2526.326.25▲ 0.354
10:29:2226.2526.326.25▲ 0.351
10:28:4626.326.3526.3▲ 0.42
10:28:4626.326.3526.3▲ 0.421
10:22:4826.3526.4526.35▲ 0.457
10:18:4026.426.4526.45▲ 0.553
10:17:0626.426.4526.45▲ 0.555
10:17:0526.3526.4526.45▲ 0.5523
10:17:0526.326.3526.4▲ 0.525

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 7 19849 36402
融券買進 融券賣出 融券餘額 融券限額
0 0 7 36402

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 -3
2025/09/22 -24 0 1
2025/09/19 16 0 1
2025/09/18 157 0 2
2025/09/17 153 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝204.5△0.5△0.25%
競爭者 2393億光LED封裝64.5△1.1△1.74%
競爭者 3031佰鴻LED封裝33.6△3.05△9.98%
競爭者 3437榮創LED封裝24.7△0.75△3.13%
競爭者 3714富采LED封裝74△6.6△9.79%
競爭者 5244弘凱LED封裝38.25△0.85△2.27%
上游供應商 5230雷笛克光學LED二次光學透鏡17.2▽0.05▽0.29%
上游供應商 3714富采LED晶粒74△6.6△9.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3591 艾笛森

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。