MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3588 通嘉

通嘉 3588

58.90

▽1.50(▽2.48%)
開盤: 60.10   最高: 60.10   最低: 58.00
昨收: 60.40   買進: 58.80   賣出: 58.90
總量: 528   金額: 0.31億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.95958.9▼ 1.517
13:23:4958.95958.9▼ 1.51
13:23:4958.95958.9▼ 1.51
13:23:3558.858.958.9▼ 1.51
13:23:0358.858.958.9▼ 1.51
13:23:0058.858.958.9▼ 1.51
13:21:1658.858.958.9▼ 1.51
13:20:3058.95958.9▼ 1.52
13:19:1858.858.958.9▼ 1.51
13:19:1758.858.958.8▼ 1.61
13:18:2558.95958.9▼ 1.51
13:16:3758.758.858.8▼ 1.63
13:16:3758.858.958.8▼ 1.61
13:15:4858.858.958.8▼ 1.64
13:15:2558.858.958.9▼ 1.51
13:14:0958.858.958.9▼ 1.51
13:13:5258.758.858.8▼ 1.63
13:12:0158.758.858.8▼ 1.61
13:11:4558.758.958.7▼ 1.71
13:09:5058.858.958.8▼ 1.63
13:08:1858.858.958.8▼ 1.61
13:06:5358.758.858.8▼ 1.62
13:04:5758.858.958.8▼ 1.61
13:04:4458.858.958.8▼ 1.61
13:03:3458.858.958.8▼ 1.62
13:01:0958.85958.8▼ 1.61
12:57:1558.858.958.8▼ 1.61
12:56:0358.858.958.9▼ 1.54
12:56:0358.758.858.8▼ 1.610
12:55:3258.758.858.8▼ 1.63
12:54:3558.858.958.8▼ 1.61
12:52:3158.858.958.8▼ 1.61
12:50:0558.858.958.8▼ 1.61
12:46:0458.758.858.8▼ 1.61
12:46:0458.758.858.8▼ 1.61
12:43:2858.858.958.8▼ 1.61
12:43:1758.858.958.8▼ 1.61
12:40:3258.858.958.8▼ 1.61
12:40:3058.758.858.8▼ 1.63
12:36:4558.858.958.8▼ 1.61
12:30:2158.858.958.8▼ 1.61
12:28:2358.758.958.7▼ 1.71
12:26:2158.75958.7▼ 1.71
12:24:3758.85958.8▼ 1.62
12:23:2058.858.958.8▼ 1.61
12:18:2658.858.958.8▼ 1.62
12:17:2358.858.958.8▼ 1.61
12:08:2658.858.958.8▼ 1.61
12:07:4058.858.958.8▼ 1.61
12:06:5958.858.958.8▼ 1.61
12:00:4358.758.858.8▼ 1.61
11:57:4258.758.858.8▼ 1.62
11:54:2558.758.858.7▼ 1.73
11:51:3158.858.958.8▼ 1.62
11:50:4058.758.858.8▼ 1.61
11:49:2458.758.858.8▼ 1.61
11:48:4358.758.858.8▼ 1.62
11:48:0358.758.858.7▼ 1.71
11:39:1458.758.958.7▼ 1.71
11:37:0158.858.958.8▼ 1.65
11:34:3058.85958.8▼ 1.62
11:33:0258.85958.8▼ 1.62
11:32:3758.858.958.9▼ 1.51
11:27:5758.95958.9▼ 1.51
11:27:115959.158.9▼ 1.55
11:25:555959.159▼ 1.41
11:24:115959.159.1▼ 1.31
11:20:1359.159.259.1▼ 1.31
11:16:4259.159.259.1▼ 1.34
11:06:4559.259.559.2▼ 1.21
11:06:4559.259.559.2▼ 1.21
11:06:4559.259.559.2▼ 1.21
11:05:3259.359.559.3▼ 1.13
11:02:1759.359.459.3▼ 1.12
10:59:2259.359.559.5▼ 0.93
10:49:3459.159.559.5▼ 0.92
10:49:2759.259.659.2▼ 1.21
10:49:1259.359.759.3▼ 1.110
10:38:1559.459.659.7▼ 0.74
10:38:1559.459.659.6▼ 0.85
10:34:0259.459.659.6▼ 0.82
10:33:2859.559.759.5▼ 0.91
10:33:2859.559.759.5▼ 0.97
10:30:3459.559.659.6▼ 0.86
10:25:385959.459.5▼ 0.92
10:25:385959.459.4▼ 12
10:24:4859.159.359.1▼ 1.33
10:13:1658.959.158.9▼ 1.51
10:11:1458.858.958.9▼ 1.513
10:06:0058.858.958.9▼ 1.56
09:53:5058.758.858.9▼ 1.51
09:53:5058.758.858.9▼ 1.56
09:48:3458.95958.9▼ 1.53
09:44:5258.658.758.7▼ 1.71
09:44:1458.358.758.7▼ 1.71
09:41:4658.558.858.5▼ 1.95
09:36:5458.658.758.8▼ 1.61
09:36:5458.658.758.7▼ 1.711
09:33:1358.658.958.7▼ 1.73
09:31:3958.258.558.6▼ 1.85
09:30:2558.258.358.5▼ 1.97
09:29:0057.958.258▼ 2.46
09:27:05585858.1▼ 2.365
09:22:5258.458.458.4▼ 213
09:21:3158.558.858.5▼ 1.93
09:16:4858.258.558.1▼ 2.33
09:16:4858.258.558.2▼ 2.29
09:15:5658.158.358.1▼ 2.34
09:15:285858.158.1▼ 2.317
09:15:2858.458.558.1▼ 2.35
09:15:2858.458.558.2▼ 2.23
09:15:2858.458.558.3▼ 2.11
09:15:2858.458.558.4▼ 25
09:14:5958.558.858.5▼ 1.98
09:13:3658.758.958.6▼ 1.82
09:13:0958.75958.7▼ 1.713
09:11:525959.258.9▼ 1.528
09:10:0659.359.559.3▼ 1.12
09:10:0059.459.559.3▼ 1.11
09:10:0059.459.559.4▼ 11
09:09:5759.259.659.5▼ 0.99
09:06:5058.959.659.4▼ 13
09:06:1458.959.159.4▼ 13
09:06:0259.159.459.3▼ 1.11
09:06:0259.159.459.1▼ 1.34
09:05:3459.559.659.3▼ 1.13
09:05:0459.459.859.6▼ 0.815
09:02:4159.559.759.7▼ 0.713
09:00:2359.26058.9▼ 1.51
09:00:2359.26059▼ 1.42
09:00:2359.26059.1▼ 1.32
09:00:2359.26059.2▼ 1.24
09:00:106060.160▼ 0.41
09:00:106060.160▼ 0.410
09:00:106060.160.1▼ 0.31
09:00:1060.161.160.1▼ 0.33
09:00:2359.159.559.5▼ 0.91
09:00:235959.559.5▼ 0.91
09:00:2359.259.958.9▼ 1.51
09:00:2359.259.959▼ 1.42
09:00:2359.259.959.1▼ 1.32
09:00:2359.259.959.2▼ 1.23
09:00:1758.859.259.2▼ 1.21
09:00:106060.160▼ 0.41
09:00:106060.160▼ 0.410
09:00:106060.160.1▼ 0.31
09:00:1060.161.160.1▼ 0.33
09:00:10----60.1▼ 0.311

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 118 1654 15400
融券買進 融券賣出 融券餘額 融券限額
13 0 0 15400

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -154 0 0
2025/09/22 21 0 0
2025/09/19 5 0 0
2025/09/18 -170 0 0
2025/09/17 -312 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3257虹冠類比IC60.6▽1.7▽2.73%
競爭者 3438類比科類比IC70.3▽2.6▽3.57%
競爭者 6415矽力*-KY類比IC582△12△2.11%
競爭者 6719力智類比IC238.5△4△1.71%
競爭者 8081致新類比IC280.5△0.5△0.18%
上游供應商 3567逸昌IC測試28.35▽0.55▽1.9%
上游供應商 2330台積電晶圓代工2365▽20▽0.84%
下游客戶 3702大聯大IC零組件通路商114.5▽2▽1.72%
下游客戶 6189豐藝IC零組件通路商54.3△1.5△2.84%
下游客戶 2301光寶科電源供應器230▽18.5▽7.44%
下游客戶 2308台達電電源供應器2300▽125▽5.15%
下游客戶 6412群電電源供應器97.9▽5.1▽4.95%
下游客戶 2317鴻海類比IC284.5▽8.5▽2.9%
下游客戶 2385群光類比IC143▽3.5▽2.39%
下游客戶 3481群創類比IC53.7▽2.1▽3.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3588 通 嘉

經營能力 獲利能力
綜合評分 29 綜合評分 64
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞