MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3587 閎康

閎康 3587

204.50

△3.50(△1.74%)
開盤： 201.00   最高： 204.50   最低： 197.00
昨收： 201.00   買進： 204.50   賣出： 205.00
總量： 2,250   金額： 4.53億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00204.5205204.5▲ 3.584
13:24:53204204.5204.5▲ 3.51
13:24:47204204.5204.5▲ 3.51
13:24:43204204.5204▲ 31
13:24:37204204.5204.5▲ 3.51
13:24:36204204.5204▲ 31
13:24:27204204.5204.5▲ 3.51
13:24:24204204.5204▲ 31
13:24:20203.5204.5204.5▲ 3.51
13:24:19203.5204204▲ 31
13:24:18203.5204.5204.5▲ 3.51
13:24:18203.5204204▲ 31
13:24:17203.5204204▲ 31
13:24:16203.5204204▲ 31
13:24:16203.5204204▲ 31
13:24:12203.5204204▲ 31
13:24:00203.5204203.5▲ 2.51
13:23:58203.5204204▲ 32
13:23:54203.5204204▲ 31
13:23:14203.5204203.5▲ 2.51
13:23:14203.5204204▲ 31
13:23:10203.5204204▲ 32
13:22:50204204.5204▲ 31
13:22:43204204.5204▲ 31
13:22:41204204.5204▲ 32
13:22:41203.5204204▲ 31
13:22:40203.5204204▲ 31
13:22:31204204.5204▲ 31
13:22:27204204.5204▲ 38
13:22:22203.5204204▲ 31
13:22:19203.5204204▲ 31
13:22:17203.5204204▲ 31
13:22:05203.5204204▲ 31
13:22:04203.5204204▲ 31
13:22:04203.5204204▲ 31
13:21:59203.5204204▲ 31
13:21:52203.5204204▲ 31
13:21:51203.5204204▲ 320
13:21:49203.5204204▲ 31
13:21:44203.5204204▲ 31
13:21:44203.5204204▲ 33
13:21:43203.5204204▲ 35
13:21:37203.5204204▲ 31
13:21:35203.5204204▲ 31
13:21:33203.5204204▲ 32
13:21:30203.5204204▲ 31
13:21:30203.5204204▲ 310
13:21:12203.5204204▲ 34
13:21:07203.5204204▲ 34
13:21:07203.5204204▲ 31
13:21:03203.5204204▲ 31
13:20:59203.5204204▲ 31
13:20:39203.5204204▲ 31
13:20:27203.5204204▲ 31
13:20:27203.5204204▲ 31
13:20:19203.5204204▲ 31
13:20:16203.5204204▲ 31
13:20:15203.5204204▲ 31
13:20:15203.5204204▲ 328
13:20:03203203.5203.5▲ 2.51
13:20:03203203.5203.5▲ 2.54
13:19:54203203.5203.5▲ 2.51
13:19:48203203.5203.5▲ 2.51
13:19:48203203.5203.5▲ 2.53
13:19:47203203.5203.5▲ 2.51
13:19:47203203.5203.5▲ 2.52
13:19:45203203.5203.5▲ 2.52
13:19:41203203.5203.5▲ 2.52
13:19:38203203.5203.5▲ 2.52
13:19:34203203.5203.5▲ 2.52
13:19:26203203.5203.5▲ 2.51
13:19:25203203.5203.5▲ 2.52
13:19:20203203.5203.5▲ 2.52
13:19:14203203.5203.5▲ 2.52
13:19:07203203.5203.5▲ 2.51
13:19:07203203.5203.5▲ 2.52
13:19:04203203.5203.5▲ 2.51
13:19:04203203.5203.5▲ 2.51
13:18:59203203.5203.5▲ 2.52
13:18:49203203.5203.5▲ 2.51
13:18:33203203.5203.5▲ 2.51
13:18:28203203.5203.5▲ 2.51
13:18:21203203.5203.5▲ 2.53
13:18:21203203.5203.5▲ 2.51
13:17:58203203.5203.5▲ 2.51
13:17:58203203.5203.5▲ 2.51
13:17:50203203.5203.5▲ 2.51
13:17:50203203.5203.5▲ 2.51
13:17:43203203.5203.5▲ 2.51
13:17:35203203.5203.5▲ 2.53
13:17:31203203.5203.5▲ 2.51
13:17:13202.5203203▲ 22
13:17:12202.5203203▲ 21
13:17:10202.5203203▲ 25
13:17:03202.5203203▲ 21
13:16:53202.5203203▲ 21
13:16:50202.5203203▲ 21
13:16:43202.5203203▲ 21
13:16:42202.5203203▲ 21
13:16:37202.5203203▲ 21
13:16:30202.5203203▲ 21
13:16:30202.5203203▲ 24
13:15:55202.5203202.5▲ 1.51
13:15:40202.5203203▲ 21
13:14:57202.5203203▲ 23
13:14:57202.5203203▲ 230
13:14:47202.5203202.5▲ 1.52
13:14:20202.5203202.5▲ 1.51
13:14:14202.5203202.5▲ 1.51
13:14:04202.5203202.5▲ 1.55
13:13:50202.5203202.5▲ 1.51
13:13:49202.5203202.5▲ 1.51
13:13:45202.5203202.5▲ 1.52
13:13:29202.5203202.5▲ 1.51
13:13:21202.5203202.5▲ 1.52
13:13:16202.5203202.5▲ 1.51
13:13:12202.5203202.5▲ 1.52
13:13:11202.5203203▲ 21
13:13:09202.5203202.5▲ 1.51
13:13:00202.5203202.5▲ 1.54
13:12:53202.5203202.5▲ 1.51
13:12:41202.5203202.5▲ 1.51
13:12:37202.5203202.5▲ 1.51
13:12:27202.5203202.5▲ 1.55
13:12:19202.5203202.5▲ 1.51
13:11:40202.5203203▲ 21
13:11:38202.5203202.5▲ 1.516
13:10:34202.5203203▲ 21
13:10:23202.5203203▲ 21
13:09:52202.5203202.5▲ 1.52
13:09:24202.5203202.5▲ 1.51
13:08:55202.5203202.5▲ 1.51
13:08:18202.5203202.5▲ 1.51
13:07:07202.5203202.5▲ 1.51
13:06:27202.5203202.5▲ 1.51
13:05:58202.5203202.5▲ 1.51
13:05:45202.5203202.5▲ 1.51
13:05:39202.5203202.5▲ 1.51
13:05:27202.5203202.5▲ 1.52
13:05:03202.5203202.5▲ 1.51
13:04:47202.5203202.5▲ 1.51
13:04:02202.5203202.5▲ 1.515
13:03:22202.5203202.5▲ 1.51
13:02:56202.5203203▲ 25
13:02:33202.5203203▲ 21
13:02:23202.5203203▲ 22
13:02:23202.5203203▲ 21
13:02:19202.5203203▲ 21
13:01:41202.5203202.5▲ 1.51
13:01:11202.5203203▲ 22
13:01:11202.5203203▲ 21
13:01:08202.5203203▲ 21
13:01:02202.5203203▲ 21
13:00:27202.5203202.5▲ 1.51
13:00:16202.5203203▲ 21
12:58:49202.5203203▲ 21
12:58:33202.5203203▲ 22
12:55:11202.5203203▲ 22
12:54:36202.5203203▲ 21
12:53:56202.5203203▲ 23
12:53:37202.5203202.5▲ 1.51
12:53:08202.5203203▲ 21
12:52:56202.5203203▲ 21
12:51:34202.5203203▲ 21
12:51:30202.5203202.5▲ 1.58
12:51:30202.5203203▲ 21
12:50:31202.5203203▲ 21
12:48:38202.5203203▲ 21
12:47:24202.5203203▲ 23
12:46:50202.5203203▲ 21
12:44:51202.5203202.5▲ 1.51
12:43:53202.5203202.5▲ 1.51
12:43:43202.5203203▲ 23
12:43:43202.5203203▲ 23
12:42:29202202.5202.5▲ 1.51
12:42:27202.5203202.5▲ 1.51
12:42:21202202.5202.5▲ 1.51
12:42:21202.5203202.5▲ 1.51
12:42:02202.5203202.5▲ 1.51
12:41:46202.5203202.5▲ 1.51
12:40:17202.5203202.5▲ 1.51
12:39:53202.5203202.5▲ 1.51
12:39:42202.5203202.5▲ 1.51
12:38:12202.5203202.5▲ 1.51
12:37:48202.5203203▲ 21
12:37:38202.5203202.5▲ 1.51
12:35:14202202.5202.5▲ 1.51
12:35:14202.5203202.5▲ 1.51
12:35:13202.5203202.5▲ 1.51
12:34:52202.5203202.5▲ 1.51
12:34:36202.5203202.5▲ 1.53
12:33:47202.5203202.5▲ 1.51
12:33:23202.5203202.5▲ 1.51
12:32:44202.5203202.5▲ 1.51
12:31:02202.5203202.5▲ 1.51
12:30:49202.5203202.5▲ 1.51
12:30:47202.5203202.5▲ 1.51
12:30:38202.5203202.5▲ 1.52
12:30:17202.5203202.5▲ 1.51
12:28:53202.5203202.5▲ 1.51
12:28:36202.5203202.5▲ 1.51
12:28:17202.5203202.5▲ 1.51
12:27:32202.5203202.5▲ 1.53
12:26:20202.5203203▲ 23
12:25:18202202.5203▲ 26
12:25:18202202.5202.5▲ 1.51
12:24:52202202.5202.5▲ 1.51
12:24:43202.5203202.5▲ 1.52
12:24:35202203203▲ 21
12:24:23202202.5202.5▲ 1.51
12:23:58202.5203202.5▲ 1.51
12:23:37202.5203202.5▲ 1.51
12:23:26202.5203202.5▲ 1.51
12:23:16202202.5202.5▲ 1.51
12:22:57202202.5202.5▲ 1.51
12:22:10202.5203202.5▲ 1.51
12:21:55202.5203202.5▲ 1.52
12:21:55202.5203202.5▲ 1.51
12:21:50202202.5202.5▲ 1.51
12:21:31202202.5202.5▲ 1.51
12:21:29202202.5202.5▲ 1.51
12:21:00202202.5202.5▲ 1.51
12:19:23202202.5202.5▲ 1.51
12:18:56202203203▲ 24
12:18:44202202.5202.5▲ 1.51
12:17:29202202.5202.5▲ 1.51
12:17:25202202.5202.5▲ 1.51
12:16:11202.5203202.5▲ 1.51
12:16:11202.5203202.5▲ 1.51
12:16:05202.5203202.5▲ 1.51
12:15:45202.5203202.5▲ 1.51
12:15:40202.5203202.5▲ 1.51
12:15:36202.5203202.5▲ 1.510
12:15:36202.5203202.5▲ 1.51
12:15:19202.5203202.5▲ 1.51
12:14:51202.5203203▲ 21
12:13:05202.5203203▲ 21
12:11:58202.5203202.5▲ 1.51
12:11:50202.5203202.5▲ 1.51
12:11:47202.5203202.5▲ 1.51
12:10:40202.5203202.5▲ 1.51
12:10:17202.5203202.5▲ 1.52
12:09:37202.5203202.5▲ 1.51
12:09:00202.5203202.5▲ 1.51
12:07:41202.5203202.5▲ 1.56
12:02:29202.5203202.5▲ 1.51
12:02:24202.5203203▲ 21
12:01:56202.5203202.5▲ 1.52
12:01:14202.5203202.5▲ 1.51
11:59:17202.5203202.5▲ 1.51
11:58:46202.5203202.5▲ 1.51
11:57:04202202.5202.5▲ 1.54
11:56:55202202.5202.5▲ 1.52
11:55:38202.5203202.5▲ 1.51
11:55:34202203203▲ 21
11:54:59202202.5202.5▲ 1.51
11:54:36202202.5202.5▲ 1.51
11:53:29202202.5202.5▲ 1.51
11:51:44202202.5202.5▲ 1.52
11:51:39202202.5202.5▲ 1.51
11:50:55202202.5202.5▲ 1.51
11:50:25202202.5202.5▲ 1.51
11:49:47202.5203202.5▲ 1.52
11:49:13202.5203202.5▲ 1.51
11:48:49202.5203202.5▲ 1.52
11:46:35202.5203202.5▲ 1.51
11:45:56202.5203202.5▲ 1.51
11:45:14202.5203203▲ 21
11:42:43202.5203203▲ 21
11:42:16202.5203202.5▲ 1.51
11:41:20202.5203203▲ 21
11:41:02202.5203202.5▲ 1.51
11:41:01202.5203202.5▲ 1.51
11:39:39202.5203202.5▲ 1.51
11:39:27202.5203202.5▲ 1.51
11:39:08202.5203202.5▲ 1.51
11:39:03202.5203202.5▲ 1.51
11:38:27202.5203202.5▲ 1.51
11:38:25202.5203202.5▲ 1.51
11:37:57202.5203202.5▲ 1.51
11:37:50202.5203202.5▲ 1.51
11:37:35202.5203202.5▲ 1.51
11:37:19202.5203202.5▲ 1.51
11:37:00202.5203202.5▲ 1.51
11:36:51202.5203202.5▲ 1.51
11:35:12202.5203202.5▲ 1.51
11:34:43202.5203202.5▲ 1.55
11:34:43202.5203202.5▲ 1.52
11:34:20202.5203203▲ 21
11:33:55202.5203203▲ 21
11:32:52202.5203203▲ 21
11:32:04202.5203203▲ 21
11:31:49202.5203203▲ 21
11:31:48202.5203203▲ 21
11:31:48203203.5203▲ 21
11:30:21203203.5203▲ 21
11:29:45203203.5203▲ 21
11:29:11203203.5203▲ 21
11:28:17203203.5203.5▲ 2.51
11:27:54203203.5203▲ 21

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
154 129 2683 16759
融券買進 融券賣出 融券餘額 融券限額
0 0 32 16759

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -13 0 105
2025/09/10 282 10 -13
2025/09/09 -98 0 -53
2025/09/08 -16 0 -20
2025/09/05 215 0 43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6146耕興電子材料檢測186.5▽0.5▽0.27%
競爭者 6830汎銓電子材料檢測177.5△2△1.14%
競爭者 7728光焱科技電子材料檢測307.5▽1▽0.32%
上游供應商 8183精星電子材料29△0.55△1.93%
下游客戶 2330台積電晶片檢測1260△20△1.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3587 閎 康

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。