MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3587 閎康

閎康 3587

303.50

▽7.50(▽2.41%)
開盤： 306.50   最高： 310.50   最低： 296.00
昨收： 311.00   買進： 303.50   賣出： 304.00
總量： 1,135   金額： 3.44億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----303.5▼ 7.510
13:30:00303304303.5▼ 7.553
13:20:56303.5304304▼ 74
13:20:55303.5304304▼ 71
13:20:05303.5304304.5▼ 6.57
13:20:00303.5304303.5▼ 7.55
13:18:09303.5304304▼ 74
13:18:09303.5304304▼ 71
13:17:53303.5304.5304▼ 76
13:17:22303.5304.5303.5▼ 7.56
13:16:37304304.5304▼ 71
13:16:21304304.5304▼ 711
13:12:41303304303▼ 84
13:12:17304304.5304▼ 71
13:12:17304304.5304▼ 72
13:09:55303304304▼ 72
13:08:47303.5304.5303.5▼ 7.51
13:08:21303.5304.5303.5▼ 7.55
13:07:32304304304▼ 76
13:05:19303303.5303.5▼ 7.54
13:04:37302.5303.5303▼ 81
13:04:31302.5303.5303▼ 81
13:02:43302.5303303▼ 81
13:02:43302.5303303▼ 87
13:00:13302.5303303▼ 81
12:58:49302.5303303▼ 81
12:58:40302.5303302.5▼ 8.51
12:58:34302.5303302.5▼ 8.51
12:57:39302.5303303▼ 81
12:56:58302.5303303▼ 81
12:52:48302.5303.5302.5▼ 8.51
12:51:38302.5303.5302.5▼ 8.52
12:50:24302.5303.5302.5▼ 8.51
12:49:39302.5303303▼ 81
12:49:39302.5303303▼ 81
12:47:40302.5303303▼ 81
12:47:27302.5303303▼ 81
12:43:56302.5303302.5▼ 8.52
12:41:46303.5304304▼ 71
12:39:56302.5303303▼ 82
12:39:20302302.5302.5▼ 8.51
12:39:20302302.5302.5▼ 8.52
12:36:44302302.5302.5▼ 8.51
12:36:08301.5302302▼ 94
12:34:59301.5302301.5▼ 9.51
12:33:42301.5302301.5▼ 9.51
12:32:01301.5302302▼ 91
12:31:32301.5302302▼ 91
12:31:32302302.5302▼ 91
12:31:31301.5302302▼ 95
12:31:31302302.5302▼ 92
12:29:53302302.5302▼ 91
12:29:15302302.5302▼ 91
12:27:24301.5302302▼ 91
12:27:24301.5302302▼ 92
12:27:24302302.5302▼ 91
12:27:02302302.5302▼ 93
12:25:54302302.5302.5▼ 8.51
12:23:39302.5303302.5▼ 8.52
12:22:18302302.5302.5▼ 8.51
12:22:18302302.5302.5▼ 8.51
12:21:01302302.5302.5▼ 8.51
12:20:23302.5303302.5▼ 8.51
12:17:36302.5303302.5▼ 8.51
12:17:36302302.5302.5▼ 8.52
12:17:03302302.5302.5▼ 8.510
12:16:51302.5303302.5▼ 8.51
12:14:50302302.5302.5▼ 8.53
12:12:38302302.5302▼ 91
12:12:38302302.5302▼ 92
12:10:58302303302▼ 91
12:08:42302303302.5▼ 8.52
12:08:26302303302.5▼ 8.53
12:07:16302303302▼ 91
12:06:21302302.5302▼ 91
12:06:14302.5303302▼ 94
12:06:14302.5303302.5▼ 8.52
12:04:00303303.5303▼ 83
12:01:15303.5304303.5▼ 7.51
11:58:39302.5303303▼ 82
11:53:53303303.5303▼ 81
11:53:37302.5303303▼ 82
11:53:02302.5303302.5▼ 8.51
11:53:01302302.5302.5▼ 8.51
11:52:32302.5303302.5▼ 8.51
11:52:09302.5303302.5▼ 8.51
11:51:08302302.5302.5▼ 8.53
11:49:32302303303▼ 81
11:49:32302.5303302.5▼ 8.52
11:48:26303304303▼ 83
11:46:33303303.5303▼ 82
11:44:28303.5304303.5▼ 7.51
11:43:33303304303.5▼ 7.51
11:42:59303.5304303.5▼ 7.52
11:42:17303.5304303.5▼ 7.51
11:42:06303.5304303.5▼ 7.51
11:40:55304305304▼ 73
11:38:04304304.5304▼ 71
11:37:54304304.5304▼ 74
11:37:33304.5305304.5▼ 6.54
11:34:28305305.5305▼ 63
11:33:37305305.5305.5▼ 5.53
11:30:51305306305▼ 61
11:28:51305306306▼ 51
11:27:59305.5306306▼ 55
11:25:42305.5306.5306.5▼ 4.51
11:25:08306306.5306▼ 51
11:24:38305.5306306▼ 51
11:23:31306306.5306▼ 57
11:21:15306306.5306▼ 52
11:19:42306306.5306▼ 51
11:17:51306.5307.5306▼ 51
11:17:51306.5307.5306.5▼ 4.53
11:15:00307307.5307▼ 46
11:10:20306.5307.5307.5▼ 3.54
11:07:59307307.5307▼ 41
11:07:23307307.5307▼ 42
11:03:42307307.5307.5▼ 3.51
11:02:48307.5308307▼ 43
10:57:54307307.5307.5▼ 3.51
10:57:22307.5308307.5▼ 3.51
10:54:59308309308▼ 35
10:51:13308308.5308▼ 31
10:50:48308309308▼ 37
10:45:47307308.5308.5▼ 2.51
10:45:28308308.5308▼ 311
10:42:49306.5307307▼ 411
10:41:44307308307.5▼ 3.51
10:41:42307308307▼ 42
10:41:38307308307.5▼ 3.54
10:40:15307.5308307.5▼ 3.51
10:39:56308308.5308▼ 33
10:39:01308.5309308.5▼ 2.51
10:38:55309309.5308▼ 39
10:33:54308309.5309.5▼ 1.54
10:29:02309.5310310▼ 13
10:27:07310311310▼ 14
10:26:24309.5310.5310▼ 13
10:26:14310310.5310▼ 12
10:25:57309.5310310▼ 16
10:25:24309310310▼ 12
10:25:15309310310▼ 11
10:25:13309310310▼ 14
10:24:52309310310▼ 11
10:24:27310310.5310▼ 16
10:24:27310.5311310.5▼ 0.510
10:23:03307.5308.5308.5▼ 2.52
10:23:03307308308▼ 310
10:22:49306.5307307.5▼ 3.58
10:22:40306306.5306.5▼ 4.54
10:21:29305.5306.5306▼ 55
10:18:45305.5306306▼ 523
10:15:09304.5305304.5▼ 6.59
10:13:39304304.5304.5▼ 6.59
10:12:41302.5303.5303.5▼ 7.58
10:10:59302303302.5▼ 8.54
10:08:44302.5303302.5▼ 8.54
10:02:34302303.5302.5▼ 8.52
10:00:32302.5303.5303▼ 84
09:54:55303.5304303▼ 88
09:54:01303.5304304▼ 711
09:51:40301.5302302▼ 920
09:43:20300.5301300▼ 1119
09:38:54300.5301301▼ 108
09:37:46300.5301301▼ 101
09:36:25300301.5301▼ 1015
09:34:07299.5300299.5▼ 11.51
09:33:53299.5300.5300▼ 111
09:33:38299.5300300▼ 1118
09:30:41298297.5299.5▼ 11.515
09:28:50297.5298297.5▼ 13.510
09:28:03296297298▼ 132
09:27:51296297297.5▼ 13.517
09:26:49294.5295295▼ 162
09:26:49294.5295295▼ 163
09:26:34294.5295295▼ 163
09:26:05295296295▼ 1652
09:24:42297297.5297▼ 148
09:24:12297298297▼ 142
09:24:10297297.5297.5▼ 13.58
09:23:17297.5298.5297.5▼ 13.51
09:23:08297.5298.5297.5▼ 13.537
09:21:32299299.5299▼ 1215
09:20:02301.5302301.5▼ 9.51
09:19:51301.5302301.5▼ 9.52
09:19:19301301301.5▼ 9.52
09:19:01300.5301301.5▼ 9.516
09:17:43299299.5300.5▼ 10.515
09:17:23298.5299299▼ 127
09:17:19298298.5298.5▼ 12.59
09:17:15298298.5298▼ 133
09:16:41298.5299298.5▼ 12.512
09:15:40299299.5298.5▼ 12.51
09:15:40299299.5299▼ 122
09:15:12298.5299.5299▼ 126
09:14:53298.5299.5298.5▼ 12.55
09:14:43299300299▼ 1219
09:13:41299300.5300▼ 111
09:13:35300300.5300▼ 111
09:13:35300300.5300▼ 111
09:13:35300300.5300▼ 1122
09:12:42300.5301301▼ 1019
09:12:07301.5302301▼ 105
09:12:07301.5302301.5▼ 9.54
09:11:09301301.5302▼ 91
09:11:09301301.5302▼ 94
09:10:50301301.5301▼ 101
09:10:50301301.5301.5▼ 9.511
09:10:22302302.5301.5▼ 9.519
09:09:30302303302.5▼ 8.59
09:08:50303303.5303▼ 810
09:07:45304.5304.5304.5▼ 6.53
09:07:18305.5306305▼ 64
09:06:52305.5306305▼ 63
09:06:52305.5306305.5▼ 5.52
09:06:33305306306▼ 547
09:05:42306.5307.5306▼ 513
09:04:05307.5307307▼ 41
09:04:05307.5307307.5▼ 3.57
09:03:57306306.5306.5▼ 4.53
09:03:23306.5307306.5▼ 4.51
09:03:23306.5307306.5▼ 4.59
09:01:02307308307.5▼ 3.52
09:00:55304.5306307▼ 49
09:00:30305.5306305.5▼ 5.52
09:00:12304.5306304▼ 71
09:00:12304.5306304.5▼ 6.52
09:00:11304.5305305.5▼ 5.51
09:00:11304.5305305▼ 61
09:00:06305306305▼ 65
09:00:06305.5306.5305.5▼ 5.52
09:00:12304.5306304▼ 71
09:00:12304.5306304.5▼ 6.52
09:00:11304.5305305.5▼ 5.51
09:00:11304.5305305▼ 61
09:00:06305306305▼ 65
09:00:06305.5306.5305.5▼ 5.52
09:00:06306306.5306▼ 51
09:00:06306306.5306▼ 51
09:00:05----306.5▼ 4.511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 96 2543 16759
融券買進 融券賣出 融券餘額 融券限額
1 0 58 16759

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17 0 0
2025/09/22 258 -267 -11
2025/09/19 -21 160 -17
2025/09/18 -237 0 -34
2025/09/17 45 196 38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6146耕興電子材料檢測220.5▽2.5▽1.12%
競爭者 6830汎銓電子材料檢測624▽52▽7.69%
競爭者 7728光焱科技電子材料檢測757△13△1.75%
上游供應商 8183精星電子材料32.8△0.45△1.39%
下游客戶 2330台積電晶片檢測2365▽20▽0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3587 閎 康

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。