MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3583 辛耘

辛耘 3583

362.50

▽6.00(▽1.63%)
開盤： 371.50   最高： 374.00   最低： 362.50
昨收： 368.50   買進： 362.00   賣出： 362.50
總量： 716   金額： 2.63億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----362.5▼ 65
13:30:00362362.5362.5▼ 647
13:24:59363364363▼ 5.51
13:24:45362.5363363▼ 5.51
13:24:41362.5363363▼ 5.51
13:24:39362.5363362.5▼ 61
13:24:35362.5363362.5▼ 61
13:24:11362.5363362.5▼ 61
13:24:11362.5363362.5▼ 61
13:23:39362.5363362.5▼ 61
13:23:32362.5363.5362.5▼ 61
13:23:32362.5363.5362.5▼ 61
13:23:31363363.5363▼ 5.51
13:23:29363363.5363▼ 5.53
13:23:09363363.5363▼ 5.52
13:23:06363363.5363▼ 5.51
13:23:03363363.5363▼ 5.54
13:22:55363364363▼ 5.52
13:22:52363364363▼ 5.53
13:22:44363364363▼ 5.51
13:22:38363363.5363.5▼ 51
13:22:00363.5364363.5▼ 51
13:21:57363.5364363.5▼ 51
13:21:51363.5364363.5▼ 53
13:21:45363.5364363.5▼ 52
13:21:43363.5364364▼ 4.51
13:21:20364364.5364▼ 4.57
13:21:19364364.5364.5▼ 41
13:21:11364364.5364▼ 4.52
13:20:48364364.5364.5▼ 41
13:20:44364364.5364▼ 4.51
13:20:06364364.5364▼ 4.51
13:19:42364364.5364▼ 4.51
13:19:26364364.5364.5▼ 42
13:18:01364364.5364.5▼ 41
13:16:50364365364▼ 4.51
13:16:44364.5365364.5▼ 41
13:16:21364.5365364.5▼ 41
13:16:14364.5365364.5▼ 41
13:16:05364.5365364.5▼ 41
13:15:33364.5365364.5▼ 41
13:15:24364.5365364.5▼ 41
13:14:21364.5365365▼ 3.53
13:14:18364.5365364.5▼ 41
13:14:18364.5365364.5▼ 41
13:13:55364364.5364.5▼ 41
13:13:36364364.5364▼ 4.51
13:12:53364364.5364.5▼ 41
13:12:48364364.5364▼ 4.51
13:12:33364364.5364▼ 4.51
13:12:04364364.5364.5▼ 41
13:10:08365365.5365▼ 3.51
13:10:05365365.5365▼ 3.52
13:09:50365365.5365▼ 3.52
13:09:29365365.5365▼ 3.51
13:08:52365365.5365▼ 3.56
13:08:15365365.5365▼ 3.52
13:07:55365365.5365▼ 3.52
13:05:54365365.5365▼ 3.51
13:05:37365365.5365▼ 3.51
13:02:51365365.5365▼ 3.52
13:02:04365365.5365▼ 3.51
13:01:08364.5365365▼ 3.53
13:01:02364364.5364.5▼ 43
13:00:18364364.5364▼ 4.51
13:00:06364364.5364▼ 4.52
13:00:05363.5364364▼ 4.52
13:00:05363.5364364▼ 4.53
12:59:56363.5364363.5▼ 51
12:59:43363.5364364▼ 4.54
12:59:42363.5364363.5▼ 51
12:59:22363.5364.5363.5▼ 51
12:59:20363.5364.5363.5▼ 51
12:59:20364364.5364▼ 4.51
12:59:19364364.5364▼ 4.515
12:59:11364364.5364▼ 4.52
12:57:18364364.5364▼ 4.52
12:56:12364364.5364▼ 4.51
12:54:45364364.5364▼ 4.51
12:54:41364364.5364▼ 4.51
12:52:57364.5365364.5▼ 41
12:52:49364.5365364.5▼ 41
12:52:40364.5365364.5▼ 42
12:52:11365365.5365▼ 3.51
12:52:09365365.5365▼ 3.51
12:52:07365365.5365▼ 3.51
12:51:51365365.5365▼ 3.51
12:51:20365365.5365▼ 3.51
12:50:47365365.5365▼ 3.51
12:50:28365365.5365▼ 3.51
12:50:15365365.5365▼ 3.51
12:50:09365365.5365▼ 3.53
12:49:53365365.5365▼ 3.51
12:49:20365365.5365▼ 3.51
12:49:08365365.5365▼ 3.52
12:49:08365365.5365▼ 3.51
12:49:05365365.5365▼ 3.51
12:48:34365365.5365▼ 3.51
12:48:29365365.5365▼ 3.51
12:48:18365365.5365▼ 3.52
12:48:17365365.5365▼ 3.51
12:48:17365365.5365▼ 3.52
12:48:17365365.5365▼ 3.51
12:48:07365365.5365▼ 3.52
12:47:25365365.5365▼ 3.51
12:46:09365366365▼ 3.51
12:45:56365.5366365.5▼ 31
12:45:56365.5366365.5▼ 32
12:45:55365.5366365.5▼ 31
12:45:55365.5366365.5▼ 33
12:45:47365.5366365.5▼ 31
12:45:41365.5366365.5▼ 31
12:41:37365.5366.5365.5▼ 31
12:40:46365.5366.5365.5▼ 31
12:40:28365.5366.5365.5▼ 31
12:40:23366366.5366▼ 2.56
12:40:23366366.5366▼ 2.51
12:40:20366366.5366▼ 2.51
12:40:19366366.5366▼ 2.51
12:40:03366366.5366▼ 2.52
12:39:59366366.5366▼ 2.51
12:39:58366366.5366▼ 2.51
12:38:37366366.5366▼ 2.51
12:38:30366366.5366▼ 2.51
12:38:27366366.5366▼ 2.52
12:38:23366366.5366▼ 2.53
12:38:09366366.5366▼ 2.51
12:38:00366366.5366▼ 2.51
12:37:55366366.5366▼ 2.55
12:37:20366366.5366▼ 2.51
12:34:59366366.5366▼ 2.51
12:34:53366366.5366▼ 2.51
12:34:51366366.5366.5▼ 21
12:34:11366366.5366▼ 2.51
12:33:47366366.5366▼ 2.51
12:30:49366366.5366▼ 2.52
12:29:27366366.5366▼ 2.51
12:29:22366366.5366.5▼ 21
12:25:55366.5367366.5▼ 21
12:25:05366.5367366.5▼ 21
12:21:22366.5367366.5▼ 21
12:16:47366367366▼ 2.51
12:16:25366367366▼ 2.51
12:16:22366.5367366.5▼ 22
12:16:22366.5367366.5▼ 21
12:16:16366.5367366.5▼ 21
12:15:59366.5367366.5▼ 21
12:15:37366.5367366.5▼ 21
12:14:50366.5367366.5▼ 21
12:14:41366.5367366.5▼ 22
12:11:17367367.5367▼ 1.51
12:11:17367367.5367▼ 1.51
12:10:22367367.5367▼ 1.51
12:07:56367367.5367▼ 1.51
12:07:33367367.5367▼ 1.51
12:04:41367367.5367▼ 1.51
11:59:36367367.5367▼ 1.52
11:58:59367367.5367▼ 1.52
11:58:22367.5368367.5▼ 15
11:55:52367.5368367.5▼ 12
11:53:31367367.5367.5▼ 11
11:52:55367367.5367.5▼ 11
11:52:46367367.5367.5▼ 11
11:51:09366.5367367▼ 1.59
11:50:20366.5367366.5▼ 22
11:43:16366.5367366.5▼ 21
11:41:45366.5367366.5▼ 24
11:40:19366.5367367▼ 1.51
11:39:21366.5367367▼ 1.51
11:35:59366.5367367▼ 1.51
11:35:41366.5367367▼ 1.51
11:35:15366.5367366.5▼ 21
11:34:39366366.5366.5▼ 23
11:34:04366366.5366.5▼ 21
11:32:04366366.5366.5▼ 21
11:25:32366366.5366▼ 2.51
11:25:30366366.5366▼ 2.51
11:24:41366366.5366.5▼ 21
11:20:26366366.5366.5▼ 21
11:20:21366366.5366.5▼ 21
11:15:30366366.5366.5▼ 21
11:13:19366366.5366▼ 2.51
11:12:49366366.5366.5▼ 21
11:12:43366366.5366▼ 2.51
11:11:04366366.5366▼ 2.52
11:09:16366366.5366.5▼ 21
11:09:05366366.5366.5▼ 21
11:07:02366366.5366▼ 2.51
11:06:37366366.5366.5▼ 21
11:05:51366366.5366▼ 2.51
11:05:47366366.5366.5▼ 21
11:05:22366366.5366.5▼ 21
11:05:09366366.5366.5▼ 21
11:04:59366366.5366.5▼ 21
11:02:21366366.5366.5▼ 21
10:59:27366366.5366.5▼ 21
10:56:53366366.5366.5▼ 21
10:53:29366366.5366.5▼ 21
10:52:17366366.5366▼ 2.51
10:51:45366366.5366▼ 2.51
10:50:25366366.5366▼ 2.51
10:50:02366366.5366▼ 2.51
10:50:02366366.5366▼ 2.51
10:49:48366366.5366▼ 2.51
10:49:47366366.5366▼ 2.51
10:49:46366366.5366▼ 2.53
10:49:45366366.5366▼ 2.51
10:49:45366366.5366▼ 2.52
10:49:45366366.5366▼ 2.51
10:49:45366366.5366▼ 2.54
10:48:35366367366▼ 2.51
10:47:40366.5367366.5▼ 23
10:45:53366.5367366.5▼ 21
10:45:50367367.5367▼ 1.51
10:44:53366.5367367▼ 1.52
10:44:06366.5367367▼ 1.51
10:43:47366.5367366.5▼ 21
10:43:46366.5367366.5▼ 23
10:40:46366.5367.5366.5▼ 22
10:38:15366.5367.5366.5▼ 21
10:37:30367367.5367▼ 1.51
10:37:19367367.5367.5▼ 11
10:35:53366.5367.5367.5▼ 12
10:35:07366.5367.5367.5▼ 11
10:35:02366.5367367▼ 1.51
10:31:45367367.5367▼ 1.51
10:31:43367367.5367▼ 1.51
10:29:42367367.5367▼ 1.51
10:26:55366.5367367▼ 1.51
10:25:49366.5367367▼ 1.51
10:24:40366.5367366.5▼ 21
10:21:13366.5367366.5▼ 21
10:20:58366.5367366.5▼ 21
10:20:52366.5367366.5▼ 22
10:20:39366366.5366▼ 2.51
10:18:38366367.5366▼ 2.52
10:17:57366367.5366▼ 2.51
10:16:24366366.5366.5▼ 21
10:16:09366.5367.5366.5▼ 21
10:16:00366.5367366.5▼ 21
10:16:00366.5367.5366.5▼ 23
10:16:00366.5367.5366.5▼ 22
10:15:20366.5367367▼ 1.51
10:15:18367367.5367▼ 1.51
10:15:18367367.5367▼ 1.51
10:14:55367368367▼ 1.51
10:12:19367368367▼ 1.51
10:07:50367368367▼ 1.51
10:07:14366.5367.5367.5▼ 11
10:04:53367368367▼ 1.51
10:04:04367368367▼ 1.52
10:03:47367368367▼ 1.51
10:03:34367368367▼ 1.51
10:03:03366.5368368▼ 0.51
10:02:38367368367▼ 1.54
10:01:57367.5368367.5▼ 11
10:00:37367367.5367.5▼ 11
10:00:09366.5367.5367.5▼ 11
09:59:31366.5367367▼ 1.52
09:58:13366.5367367▼ 1.52
09:55:36366.5367367▼ 1.51
09:55:11366.5367366.5▼ 21
09:54:48366.5367366.5▼ 21
09:52:20366.5367366.5▼ 21
09:50:09366366.5366.5▼ 22
09:49:26366.5368366.5▼ 21
09:49:26366.5368366.5▼ 21
09:49:22366.5368366.5▼ 25
09:48:28367368367▼ 1.53
09:48:03367367.5367.5▼ 11
09:47:57367367.5367.5▼ 11
09:47:51367367.5367.5▼ 11
09:46:52367367.5367▼ 1.51
09:45:57367367.5367▼ 1.51
09:45:28367367.5367▼ 1.51
09:45:02367367.5367▼ 1.51
09:43:09367.5368367.5▼ 11
09:41:45367.5368367▼ 1.52
09:41:45367.5368367.5▼ 12
09:41:45367367.5367.5▼ 11
09:41:45366.5367367▼ 1.56
09:40:58366.5367366.5▼ 22
09:40:48366.5367366.5▼ 21
09:40:40366.5367366.5▼ 21
09:39:20366.5367366.5▼ 21
09:38:22366.5367366.5▼ 21
09:38:04366.5367366.5▼ 21
09:37:41366.5367366.5▼ 21
09:35:42366.5367367▼ 1.51
09:35:29366.5367366.5▼ 21
09:34:39366366.5366.5▼ 22
09:34:22365.5366366▼ 2.51
09:34:22365.5366366▼ 2.521
09:32:15365.5367.5365.5▼ 32
09:32:14366.5367.5365.5▼ 31
09:32:14366.5367.5366▼ 2.51
09:32:13366.5367.5366▼ 2.55
09:31:38367367.5366.5▼ 25
09:30:48367.5368367.5▼ 11
09:30:48367.5368367.5▼ 12

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
201 219 2934 20082
融券買進 融券賣出 融券餘額 融券限額
10 1 51 20082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -36 0 -47
2025/09/10 -240 0 -76
2025/09/09 17 0 -9
2025/09/08 -241 1 -57
2025/09/05 328 0 37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1405▽35▽2.43%
競爭者 5434崇越半導體設備294.5△0.5△0.17%
競爭者 5455昇益半導體設備30.5△0.1△0.33%
競爭者 6223旺矽半導體設備1490▽15▽1%
競爭者 6261久元半導體設備59.2----
競爭者 7734印能科技半導體設備1085▽40▽3.56%
競爭者 7751竑騰半導體設備510▽7▽1.35%
競爭者 1560中砂再生晶圓326▽3▽0.91%
競爭者 4768晶呈科技再生晶圓191△5△2.69%
競爭者 8028昇陽半再生晶圓173.5----
競爭者 5443均豪面板設備98.9▽6.1▽5.81%
下游客戶 2330台積電IC製造1260△20△1.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3583 辛 耘

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。