MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3580 友威科

友威科 3580

98.80

△4.30(△4.55%)
開盤： 94.80   最高： 99.20   最低： 94.00
昨收： 94.50   買進： 98.80   賣出： 98.90
總量： 1,083   金額： 1.06億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98.8▲ 4.36
13:30:0098.898.998.8▲ 4.336
13:24:2998.698.798.7▲ 4.21
13:24:2998.798.998.7▲ 4.22
13:24:1798.698.998.9▲ 4.41
13:24:1798.698.998.9▲ 4.45
13:24:1798.698.898.8▲ 4.31
13:24:1698.698.998.9▲ 4.41
13:24:0898.698.998.6▲ 4.13
13:23:5298.598.898.8▲ 4.31
13:23:2598.598.798.7▲ 4.25
13:23:1398.598.798.5▲ 41
13:22:2798.698.798.7▲ 4.22
13:22:2298.498.698.6▲ 4.11
13:21:2798.498.798.4▲ 3.91
13:21:2598.498.598.5▲ 42
13:21:1398.398.598.3▲ 3.82
13:20:4198.498.598.4▲ 3.92
13:20:2098.298.398.3▲ 3.81
13:20:1398.298.398.3▲ 3.81
13:20:1398.398.598.3▲ 3.81
13:19:4698.398.698.3▲ 3.81
13:18:3798.298.798.2▲ 3.71
13:17:2998.298.798.2▲ 3.71
13:17:1198.298.898.8▲ 4.31
13:17:1198.798.898.7▲ 4.21
13:15:1698.598.898.9▲ 4.41
13:15:1698.598.898.8▲ 4.31
13:14:0398.598.898.4▲ 3.91
13:14:0398.598.898.5▲ 44
13:13:3598.598.798.7▲ 4.21
13:13:0198.698.898.8▲ 4.33
13:12:5298.698.898.8▲ 4.31
13:12:4898.698.898.6▲ 4.11
13:12:0598.698.898.8▲ 4.31
13:11:5898.698.898.8▲ 4.31
13:11:1898.898.998.8▲ 4.31
13:10:5098.598.898.8▲ 4.31
13:10:4998.498.798.7▲ 4.23
13:10:3098.698.798.6▲ 4.12
13:09:5998.798.898.7▲ 4.21
13:09:0498.798.998.7▲ 4.21
13:08:4798.698.998.6▲ 4.11
13:08:1698.798.998.7▲ 4.21
13:07:3698.89999▲ 4.51
13:07:0498.79999▲ 4.510
13:06:5698.79999▲ 4.53
13:06:5198.798.898.8▲ 4.33
13:06:4498.698.798.7▲ 4.21
13:06:2898.498.698.6▲ 4.13
13:06:2898.398.598.5▲ 414
13:06:2898.398.498.4▲ 3.92
13:06:2798.198.398.3▲ 3.82
13:05:4198.198.398.3▲ 3.82
13:05:419898.298.2▲ 3.75
13:05:4197.89898▲ 3.55
13:02:4997.79898▲ 3.51
13:01:559898.298▲ 3.51
12:59:2498.198.298▲ 3.54
12:59:2498.198.298.1▲ 3.61
12:56:2498.298.398.2▲ 3.71
12:56:1598.298.398.2▲ 3.71
12:55:4598.298.398.2▲ 3.71
12:51:579898.298.2▲ 3.71
12:51:579898.198.1▲ 3.62
12:51:5697.69898▲ 3.56
12:48:0497.69898▲ 3.51
12:46:459898.198▲ 3.51
12:46:459898.198▲ 3.51
12:46:4597.69898▲ 3.54
12:45:2497.69897.6▲ 3.11
12:44:5397.69897.6▲ 3.11
12:41:2797.69897.6▲ 3.11
12:40:0197.69897.6▲ 3.11
12:37:3097.79897.7▲ 3.21
12:36:4097.798.197.7▲ 3.21
12:33:3597.79898▲ 3.52
12:30:3097.898.197.8▲ 3.31
12:27:0197.79898▲ 3.53
12:23:1297.798.198.1▲ 3.63
12:23:1297.69898▲ 3.511
12:23:1297.597.898▲ 3.54
12:23:1297.597.897.9▲ 3.42
12:23:1297.597.897.8▲ 3.32
12:23:0497.497.797.7▲ 3.23
12:23:0397.397.697.6▲ 3.11
12:22:0097.597.797.5▲ 31
12:17:3397.397.797.3▲ 2.81
12:16:2297.397.597.5▲ 31
12:13:3597.397.797.2▲ 2.76
12:13:3597.397.797.3▲ 2.84
12:13:0997.497.797.4▲ 2.91
12:10:5397.497.797.4▲ 2.91
12:07:1597.797.997.7▲ 3.21
12:07:0197.897.997.8▲ 3.33
12:05:2697.79898▲ 3.52
12:05:0297.797.998▲ 3.52
12:05:0297.797.997.9▲ 3.41
12:02:1897.697.897.8▲ 3.31
12:01:4697.797.897.7▲ 3.21
11:59:1297.497.897.8▲ 3.31
11:56:3797.297.597.5▲ 31
11:55:5097.297.497.4▲ 2.91
11:51:3797.397.597.3▲ 2.81
11:46:4697.397.497.4▲ 2.91
11:46:4697.297.397.3▲ 2.81
11:46:4697.297.397.3▲ 2.81
11:45:2197.297.397.3▲ 2.81
11:43:5797.297.497.2▲ 2.71
11:43:5797.297.497.2▲ 2.75
11:43:3397.397.797.3▲ 2.813
11:43:3397.497.797.4▲ 2.92
11:40:4997.597.997.5▲ 31
11:38:1897.69898▲ 3.51
11:35:1997.69897.6▲ 3.11
11:27:0797.597.697.6▲ 3.11
11:25:2097.497.597.5▲ 31
11:20:4197.497.597.4▲ 2.91
11:17:3097.597.697.4▲ 2.91
11:17:3097.597.697.5▲ 31
11:13:1997.397.897.3▲ 2.81
11:11:5597.497.897.4▲ 2.91
11:11:4997.497.897.4▲ 2.91
11:11:3497.497.897.4▲ 2.91
11:10:5697.497.897.4▲ 2.92
11:09:1997.597.897.5▲ 312
11:09:1997.597.897.5▲ 34
11:09:1997.697.997.6▲ 3.13
11:00:269898.198▲ 3.52
11:00:2697.69898▲ 3.53
10:59:369898.198▲ 3.52
10:59:0998.198.598.1▲ 3.61
10:58:3198.198.598.1▲ 3.61
10:58:3198.398.598.3▲ 3.81
10:57:209898.498.4▲ 3.91
10:55:409898.498.4▲ 3.91
10:54:589898.498.4▲ 3.91
10:54:4697.898.298.2▲ 3.72
10:54:3597.697.997.9▲ 3.41
10:54:2697.697.897.8▲ 3.31
10:54:1597.597.797.7▲ 3.22
10:53:3397.697.797.6▲ 3.11
10:53:1197.597.697.6▲ 3.11
10:53:1197.597.697.6▲ 3.12
10:52:4297.697.997.6▲ 3.12
10:51:3297.697.997.6▲ 3.11
10:51:2197.79897.6▲ 3.18
10:51:2197.79897.7▲ 3.22
10:50:3097.798.197.7▲ 3.21
10:49:5397.998.197.9▲ 3.41
10:49:189898.198▲ 3.51
10:49:189898.198▲ 3.51
10:46:2798.298.498.2▲ 3.71
10:44:3998.298.598.2▲ 3.71
10:44:379898.198.1▲ 3.63
10:44:3797.89898▲ 3.52
10:44:3797.89898▲ 3.55
10:44:3797.897.997.9▲ 3.41
10:44:1297.99897.9▲ 3.41
10:43:259898.298▲ 3.51
10:43:0797.898.298.2▲ 3.71
10:43:0498.298.498.2▲ 3.71
10:43:0498.298.598.2▲ 3.73
10:43:0498.298.598.2▲ 3.71
10:42:4898.398.598.3▲ 3.81
10:42:0398.598.698.5▲ 41
10:41:0898.598.898.8▲ 4.31
10:40:0898.598.898.8▲ 4.31
10:39:2798.89998.8▲ 4.31
10:38:589999.199▲ 4.53
10:38:5799.199.299.1▲ 4.61
10:38:5799.199.299.1▲ 4.61
10:38:0898.999.199.1▲ 4.61
10:38:0499.199.299.1▲ 4.61
10:37:539999.299.2▲ 4.72
10:37:459999.199.1▲ 4.61
10:37:299999.299.2▲ 4.74
10:37:299999.199.1▲ 4.61
10:37:2998.99999▲ 4.59
10:37:2998.798.998.9▲ 4.42
10:37:2898.798.898.8▲ 4.32
10:37:2898.698.798.7▲ 4.22
10:37:2898.498.698.6▲ 4.12
10:37:2898.698.798.6▲ 4.11
10:37:1098.698.798.7▲ 4.21
10:36:5298.698.798.6▲ 4.11
10:36:2598.698.798.7▲ 4.22
10:36:0998.798.998.7▲ 4.21
10:35:5298.698.898.6▲ 4.11
10:35:4198.89998.8▲ 4.31
10:35:3198.798.898.8▲ 4.31
10:35:3098.69999▲ 4.52
10:35:0498.899.198.8▲ 4.31
10:34:5398.899.398.8▲ 4.31
10:34:5199.199.398.8▲ 4.32
10:34:5199.199.398.9▲ 4.41
10:34:5199.199.399▲ 4.51
10:34:5199.199.399.1▲ 4.61
10:34:4998.899.299.2▲ 4.74
10:34:4998.79999▲ 4.518
10:34:4998.698.899▲ 4.511
10:34:4998.698.898.9▲ 4.45
10:34:4998.698.898.8▲ 4.34
10:34:4798.698.798.7▲ 4.21
10:34:4598.798.898.7▲ 4.22
10:34:4398.798.898.7▲ 4.21
10:34:4098.598.798.7▲ 4.22
10:34:3698.698.798.6▲ 4.11
10:34:1598.598.698.6▲ 4.11
10:34:1198.498.698.6▲ 4.11
10:34:1098.498.698.6▲ 4.11
10:34:1098.398.598.5▲ 413
10:34:059898.498.4▲ 3.96
10:33:5997.898.398.3▲ 3.88
10:33:5997.69898.1▲ 3.612
10:33:5997.69898▲ 3.52
10:32:1598.198.398.1▲ 3.61
10:31:0397.898.198.1▲ 3.61
10:30:599898.198.1▲ 3.61
10:30:1197.69898▲ 3.56
10:30:1197.597.897.8▲ 3.31
10:29:4097.497.597.5▲ 32
10:26:4497.397.597.3▲ 2.81
10:25:5497.597.697.5▲ 31
10:25:5497.597.697.5▲ 31
10:25:1297.697.997.6▲ 3.12
10:25:1297.797.997.7▲ 3.21
10:22:579898.398▲ 3.51
10:22:3497.898.398.3▲ 3.81
10:22:1897.69898.1▲ 3.62
10:22:1897.69898▲ 3.53
10:22:0697.697.997.9▲ 3.41
10:21:2297.397.597.5▲ 36
10:21:2297.397.497.4▲ 2.92
10:19:2397.397.597.3▲ 2.81
10:18:4097.297.397.3▲ 2.81
10:18:0897.397.497.3▲ 2.81
10:17:5497.297.497.2▲ 2.72
10:17:2497.397.497.3▲ 2.82
10:17:1397.397.497.3▲ 2.81
10:16:5297.397.497.3▲ 2.81
10:16:1797.397.597.3▲ 2.81
10:16:0997.397.597.3▲ 2.81
10:15:1397.397.597.5▲ 31
10:14:5197.497.597.4▲ 2.91
10:12:0797.597.897.8▲ 3.31
10:12:0297.697.897.6▲ 3.11
10:11:2597.898.297.8▲ 3.31
10:11:1097.998.397.9▲ 3.41
10:10:2597.99898▲ 3.54
10:09:5798.298.498.2▲ 3.71
10:09:5398.398.598.3▲ 3.81
10:09:5398.498.598.4▲ 3.92
10:09:2698.398.698.3▲ 3.81
10:09:1898.498.698.4▲ 3.91
10:09:1098.598.698.5▲ 41
10:09:0998.398.598.5▲ 41
10:09:0998.398.498.4▲ 3.91
10:09:0898.398.598.5▲ 41
10:08:4398.298.598.5▲ 43
10:08:4098.198.498.4▲ 3.94
10:08:2498.198.398.3▲ 3.86
10:08:089898.298.2▲ 3.71
10:08:039898.298▲ 3.51
10:08:0197.79898▲ 3.52
10:08:0197.697.998▲ 3.519
10:08:0197.697.997.9▲ 3.41
10:07:5597.697.897.8▲ 3.31
10:07:3397.797.997.9▲ 3.41
10:06:5997.697.998▲ 3.54
10:06:5997.697.997.9▲ 3.41
10:06:3697.89898▲ 3.51
10:06:3697.897.997.9▲ 3.41
10:06:0797.89898▲ 3.52
10:05:5097.79898▲ 3.56
10:05:3997.597.997.9▲ 3.412
10:05:3997.497.897.8▲ 3.310
10:05:3997.497.697.6▲ 3.12
10:05:3997.297.597.5▲ 32
10:04:3697.297.597.2▲ 2.71
10:04:2297.197.297.2▲ 2.71
10:03:0597.297.597.2▲ 2.71
10:02:4197.397.697.3▲ 2.81
10:02:1397.597.697.5▲ 31
10:01:4697.597.697.5▲ 31
10:01:2197.397.597.5▲ 34
10:00:5397.397.597.3▲ 2.81
10:00:1197.297.397.3▲ 2.81
09:59:5097.597.697.5▲ 31
09:59:5097.697.797.6▲ 3.11
09:59:4997.697.897.6▲ 3.11
09:59:3197.897.997.8▲ 3.31
09:59:2897.697.897.8▲ 3.32
09:59:2797.697.897.8▲ 3.31
09:59:0797.597.897.8▲ 3.32
09:59:0597.897.997.8▲ 3.35
09:59:0097.897.997.9▲ 3.41
09:58:4597.697.897.8▲ 3.37
09:58:4297.697.897.8▲ 3.31
09:58:3297.697.897.8▲ 3.33

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 89 2679 9867
融券買進 融券賣出 融券餘額 融券限額
4 0 5 9867

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 39 0 -1
2025/09/19 21 0 0
2025/09/18 169 0 1
2025/09/17 -21 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3508位速濺鍍設備18.35△0.5△2.8%
競爭者 3518柏騰濺鍍設備36.35△3△9%
競爭者 7730暉盛-創濺鍍設備191.5△1△0.52%
上游供應商 1303南亞塑料197----
下游客戶 2317鴻海電子產品240.5△1.5△0.63%
下游客戶 2402毅嘉電子產品67.5▽0.5▽0.74%
下游客戶 8240華宏電子產品52.6△0.1△0.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3580 友威科

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 71
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。