MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3577 泓格

泓格 3577

160.00

△8.00(△5.26%)
開盤: 155.00   最高: 165.50   最低: 154.00
昨收: 152.00   買進: 160.00   賣出: 160.50
總量: 3,899   金額: 6.21億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----160▲ 83
13:30:00160.5161160▲ 8121
13:24:56159.5160.5160.5▲ 8.51
13:24:55159.5160.5160▲ 81
13:24:52159.5160.5159.5▲ 7.51
13:24:48159.5160.5159.5▲ 7.52
13:24:43159.5160160.5▲ 8.51
13:24:34159.5160160.5▲ 8.54
13:24:28159.5160.5159.5▲ 7.515
13:23:39160160.5160▲ 84
13:23:26160160.5160▲ 818
13:22:19159.5160160▲ 85
13:21:58159.5160160▲ 82
13:21:31160160.5160▲ 82
13:21:28159.5160160▲ 82
13:21:28159.5160160▲ 86
13:21:13159.5160160▲ 810
13:19:53159.5160160▲ 85
13:19:21159.5160160▲ 84
13:19:03159.5159.5160▲ 82
13:18:56159159.5159.5▲ 7.56
13:18:28159159.5159.5▲ 7.51
13:17:41159159.5159▲ 71
13:17:08159159.5159▲ 74
13:15:54159159.5159▲ 71
13:15:52159159.5159▲ 717
13:15:04158.5159158.5▲ 6.53
13:14:47158158.5158.5▲ 6.55
13:14:16158.5158.5158.5▲ 6.56
13:14:12158.5159158.5▲ 6.52
13:14:09158.5159158.5▲ 6.51
13:14:03158.5159158.5▲ 6.56
13:13:59158.5159159▲ 73
13:11:57158.5159158.5▲ 6.52
13:09:45158.5159158.5▲ 6.52
13:09:13158158.5158.5▲ 6.53
13:09:13158159158.5▲ 6.52
13:09:06158159158.5▲ 6.52
13:08:43158158.5158.5▲ 6.53
13:07:39158.5159158.5▲ 6.51
13:07:06158159158.5▲ 6.51
13:06:59158.5159158.5▲ 6.51
13:05:09158158.5158.5▲ 6.54
13:04:28158159158.5▲ 6.51
13:04:07158158.5158.5▲ 6.52
13:04:02158.5159158.5▲ 6.51
13:03:59158.5159158.5▲ 6.52
13:03:42158.5159158.5▲ 6.51
13:03:30158.5159158.5▲ 6.51
13:03:06158.5159.5158.5▲ 6.51
13:03:03158.5159159▲ 71
13:03:03158.5159158.5▲ 6.59
13:02:08159160159.5▲ 7.51
13:02:05159160159▲ 71
13:01:46159.5160159.5▲ 7.51
13:01:16159159.5159.5▲ 7.51
13:01:06159.5160159.5▲ 7.53
13:00:54159.5160159.5▲ 7.53
13:00:23159.5160159.5▲ 7.51
13:00:01160160.5160▲ 85
12:59:51160160.5160▲ 82
12:59:23160160.5160.5▲ 8.51
12:58:20160.5161161▲ 91
12:58:00160.5161160.5▲ 8.51
12:57:28160160.5160.5▲ 8.51
12:56:55160.5161160.5▲ 8.51
12:56:48160160.5160.5▲ 8.53
12:56:20160.5161160.5▲ 8.51
12:56:18160.5161161▲ 91
12:56:09160.5161160.5▲ 8.51
12:56:00160.5161160.5▲ 8.51
12:55:45160.5161160.5▲ 8.51
12:55:22160.5161160.5▲ 8.51
12:55:08160160.5160.5▲ 8.54
12:55:08160160.5160.5▲ 8.51
12:54:52159.5160160▲ 81
12:54:52159.5160160▲ 84
12:54:47159.5160160▲ 81
12:54:20160160.5160▲ 81
12:54:18160160.5160▲ 81
12:53:53160160.5160▲ 81
12:53:05159.5160160▲ 81
12:53:03159.5160160▲ 81
12:52:55159.5160160▲ 81
12:52:52159.5160160▲ 81
12:52:52159.5160160▲ 81
12:52:44159.5160160▲ 85
12:52:07160160.5160▲ 87
12:52:07160160.5160▲ 86
12:52:07160160.5160▲ 83
12:51:10160.5161160.5▲ 8.55
12:51:10160.5161160.5▲ 8.52
12:51:04160.5161161▲ 91
12:50:31160.5161161▲ 91
12:50:28160.5161161▲ 91
12:50:14160.5161161▲ 91
12:50:05160.5161160.5▲ 8.51
12:50:03160.5161161▲ 91
12:49:31161161.5161▲ 94
12:49:13161161.5161▲ 95
12:49:07161161.5161.5▲ 9.51
12:49:06161161.5161▲ 91
12:49:02161161.5161.5▲ 9.51
12:49:01161161.5161.5▲ 9.51
12:49:01161161.5161.5▲ 9.53
12:48:55160.5161161▲ 91
12:48:55161161.5161▲ 93
12:48:55160.5161161▲ 91
12:48:49161161.5161▲ 91
12:48:40161161.5161▲ 91
12:48:38161161.5161▲ 91
12:48:35160.5161.5161.5▲ 9.51
12:48:33161161.5161▲ 98
12:48:28161161.5161.5▲ 9.51
12:48:24161161.5161.5▲ 9.51
12:48:21161161.5161.5▲ 9.52
12:48:13161161.5161.5▲ 9.52
12:48:12161161.5161.5▲ 9.51
12:48:11160.5161161▲ 91
12:48:10160.5161161▲ 91
12:48:09160.5161161▲ 94
12:48:08160.5161161▲ 91
12:48:06160161161▲ 91
12:47:59160161161▲ 91
12:47:08160161160▲ 81
12:47:07160161161▲ 91
12:47:05160161161▲ 94
12:47:02160160.5160.5▲ 8.51
12:46:38160.5161160.5▲ 8.53
12:46:32160.5161160.5▲ 8.51
12:46:23160.5161160.5▲ 8.52
12:46:08160160.5160.5▲ 8.51
12:46:01160.5161160.5▲ 8.52
12:46:01160.5161160.5▲ 8.51
12:45:42160.5161160.5▲ 8.51
12:45:33160160.5160.5▲ 8.52
12:45:33160160.5160.5▲ 8.52
12:45:32160160.5160.5▲ 8.51
12:45:30160160.5160.5▲ 8.51
12:45:28160160.5160.5▲ 8.51
12:45:26160160.5160.5▲ 8.51
12:45:24160160.5160.5▲ 8.51
12:45:13159.5160160▲ 83
12:45:11159.5160160▲ 81
12:44:57159.5160160▲ 81
12:44:54159.5160160▲ 81
12:44:49159.5160160▲ 82
12:44:26160160.5160▲ 84
12:44:26160160.5160▲ 81
12:44:11160160.5160▲ 81
12:43:44159.5160160▲ 82
12:43:44159.5160160▲ 84
12:43:42159.5160160▲ 81
12:43:37159160160▲ 81
12:43:33159.5160159.5▲ 7.51
12:43:01159159.5159.5▲ 7.51
12:41:51159159.5159.5▲ 7.51
12:41:45159.5160159.5▲ 7.51
12:41:36159.5160159.5▲ 7.52
12:41:36159159.5159.5▲ 7.51
12:41:26159160159▲ 71
12:41:25159.5160159.5▲ 7.51
12:40:54159.5160159.5▲ 7.51
12:40:54159.5160159.5▲ 7.53
12:40:50159.5160159.5▲ 7.51
12:40:48160160.5160▲ 81
12:40:46159.5160160▲ 81
12:40:46160160.5160▲ 84
12:40:36160160.5160▲ 82
12:40:36159.5160160▲ 88
12:40:33159.5160160▲ 82
12:40:32159.5160160▲ 81
12:40:31159.5160160▲ 81
12:40:26159.5160160▲ 81
12:40:22159.5160160▲ 81
12:40:04159.5160160▲ 83
12:40:04159.5160160▲ 81
12:39:22159159.5159.5▲ 7.54
12:39:22159159.5159.5▲ 7.59
12:38:40158.5159159▲ 71
12:38:40158.5159159▲ 71
12:38:35158.5159159▲ 71
12:38:30158.5159159▲ 71
12:38:00158.5159159▲ 71
12:36:42158.5159159▲ 71
12:34:36158.5159159▲ 71
12:34:20158.5159.5158.5▲ 6.51
12:34:12158.5159159.5▲ 7.51
12:34:12158.5159159▲ 71
12:32:23158.5159159▲ 71
12:32:19159159.5159▲ 74
12:31:50159.5160159.5▲ 7.52
12:31:50158.5159.5159.5▲ 7.52
12:31:49158.5159.5159.5▲ 7.51
12:31:45159159.5159▲ 73
12:31:00159.5160159.5▲ 7.51
12:31:00159159.5159.5▲ 7.51
12:30:57159159.5159.5▲ 7.53
12:30:41158.5159.5159.5▲ 7.51
12:30:14159159.5159▲ 71
12:28:53158.5159159▲ 71
12:28:39159159.5159▲ 71
12:28:12159160159▲ 71
12:28:12159160159▲ 71
12:28:10158.5159.5159.5▲ 7.56
12:27:35159159.5159▲ 71
12:27:35159159.5159▲ 72
12:27:35158.5159159▲ 71
12:27:11158.5159159▲ 72
12:26:49159159.5159▲ 71
12:26:39159159.5159▲ 71
12:26:27159159.5159▲ 71
12:26:15159159.5159▲ 71
12:25:58159159.5159▲ 71
12:25:31159160159▲ 71
12:25:26158.5159159▲ 71
12:25:21158.5159.5159.5▲ 7.52
12:25:11159159.5159▲ 73
12:25:11159159.5159.5▲ 7.52
12:24:52159159.5159▲ 71
12:24:40158.5159.5159.5▲ 7.51
12:24:35159159.5159▲ 71
12:24:20159159.5159▲ 71
12:24:13159160159▲ 72
12:24:02158.5159159▲ 71
12:24:01159160159▲ 71
12:24:01159.5160159.5▲ 7.51
12:23:53159159.5159.5▲ 7.51
12:23:51159159.5159.5▲ 7.51
12:23:51158.5159159.5▲ 7.59
12:23:51158.5159159▲ 71
12:23:26158.5159159▲ 71
12:22:50158158.5158.5▲ 6.51
12:22:48158158.5158▲ 62
12:22:35157.5158.5158.5▲ 6.51
12:22:34158158.5158▲ 61
12:22:30158159158▲ 64
12:22:13158.5159158.5▲ 6.51
12:22:12158158.5158.5▲ 6.51
12:22:05158158.5158.5▲ 6.51
12:21:31158158.5158.5▲ 6.51
12:21:28158158.5158▲ 61
12:21:03157.5158158▲ 61
12:20:56158158.5158▲ 61
12:20:54158158.5158▲ 61
12:19:56158.5159158.5▲ 6.51
12:19:55158159158▲ 61
12:18:46158159158▲ 63
12:18:44158.5159158.5▲ 6.51
12:18:29158.5159158.5▲ 6.51
12:18:27158.5159.5158.5▲ 6.51
12:18:27158.5159.5158.5▲ 6.51
12:18:27158159159▲ 71
12:18:24158159159▲ 71
12:18:23158.5159158.5▲ 6.54
12:18:21158.5159159▲ 71
12:18:14159159.5159▲ 71
12:18:13159159.5159▲ 71
12:18:12158.5159159▲ 71
12:18:11158.5159159▲ 71
12:18:10158.5159159▲ 71
12:18:09158.5159159▲ 71
12:18:08158.5159159▲ 71
12:18:08158.5159159▲ 71
12:18:06158158.5158.5▲ 6.51
12:18:06158158.5158.5▲ 6.52
12:18:05158158.5158.5▲ 6.51
12:18:03158158.5158.5▲ 6.51
12:18:02158158.5158.5▲ 6.51
12:17:50158158.5158.5▲ 6.51
12:17:38157.5158158▲ 61
12:17:38157.5158158▲ 69
12:16:55157.5158157.5▲ 5.51
12:14:50157.5158157.5▲ 5.51
12:14:43157.5158157.5▲ 5.51
12:14:25157.5158158▲ 61
12:14:25157.5158158▲ 61
12:14:22157.5158158▲ 61
12:14:17157.5158158▲ 61
12:13:41157158158▲ 61
12:13:40157157.5157.5▲ 5.52
12:13:40157157.5157.5▲ 5.53
12:13:20157157.5157▲ 51
12:13:18156.5157157▲ 512
12:13:18156.5157157▲ 51
12:13:07156156.5156.5▲ 4.51
12:12:42155.5156156▲ 41
12:11:52156156.5156▲ 42
12:11:32156156.5156.5▲ 4.51
12:10:50156.5157156.5▲ 4.51
12:10:50156.5157156.5▲ 4.51
12:09:55156157157▲ 51
12:09:25156.5157156.5▲ 4.51
12:09:15156157156▲ 41
12:08:53155.5156156▲ 45
12:08:52155155.5155.5▲ 3.51
12:08:32155.5156155.5▲ 3.51
12:08:19155156156▲ 41
12:08:16155156156▲ 41
12:08:03155156156▲ 41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 18 1950 15991
融券買進 融券賣出 融券餘額 融券限額
0 0 50 15991

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 -42 0 2
2025/09/19 -38 0 0
2025/09/18 12 0 0
2025/09/17 -56 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工控介面卡600△4△0.67%
競爭者 6166凌華工控介面卡159.5△14.5△10%
競爭者 2395研華遠端控制器600△4△0.67%
上游供應商 3528安馳積體電路85.4▽0.9▽1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3577 泓 格

經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞