MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

6.96

▽0.07(▽1.00%)
開盤： 7.04   最高： 7.07   最低： 6.94
昨收： 7.03   買進： 6.96   賣出： 6.98
總量： 4,129   金額： 0.29億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.96▼ 0.074
13:30:007.017.036.96▼ 0.07475
13:24:4477.027▼ 0.031
13:24:306.997.026.99▼ 0.041
13:24:246.9977.02▼ 0.019
13:23:576.9976.99▼ 0.046
13:23:516.9977▼ 0.031
13:23:376.9976.99▼ 0.042
13:23:306.9976.99▼ 0.042
13:23:266.9976.99▼ 0.041
13:23:226.9977▼ 0.035
13:23:136.9976.99▼ 0.041
13:23:096.9976.99▼ 0.047
13:23:026.9976.99▼ 0.041
13:23:016.9976.99▼ 0.041
13:22:596.9976.99▼ 0.0413
13:22:446.9976.99▼ 0.048
13:22:366.9976.99▼ 0.042
13:22:276.9977▼ 0.031
13:22:236.9977▼ 0.034
13:22:226.9976.99▼ 0.041
13:22:206.9976.99▼ 0.0412
13:20:046.986.996.99▼ 0.047
13:20:036.986.996.99▼ 0.042
13:19:546.986.996.99▼ 0.042
13:19:516.986.996.99▼ 0.042
13:19:416.986.996.99▼ 0.041
13:19:416.986.996.99▼ 0.041
13:19:386.986.996.99▼ 0.046
13:18:556.986.996.99▼ 0.041
13:18:426.986.996.99▼ 0.041
13:18:326.986.996.98▼ 0.051
13:18:326.986.996.99▼ 0.0420
13:18:186.9876.99▼ 0.041
13:18:146.986.996.99▼ 0.044
13:18:126.986.996.99▼ 0.041
13:18:126.9976.99▼ 0.042
13:18:086.9976.99▼ 0.041
13:18:016.9976.99▼ 0.0410
13:17:576.9977▼ 0.037
13:17:176.9976.99▼ 0.042
13:17:176.9976.99▼ 0.041
13:17:176.9976.99▼ 0.0416
13:15:476.9976.99▼ 0.041
13:15:436.9976.99▼ 0.044
13:15:266.9976.99▼ 0.041
13:14:266.9977▼ 0.031
13:13:466.9977▼ 0.0313
13:13:156.9977▼ 0.031
13:12:286.9977▼ 0.031
13:11:246.9976.99▼ 0.043
13:11:226.9976.99▼ 0.045
13:11:186.9977▼ 0.031
13:11:086.9976.99▼ 0.044
13:09:156.986.996.99▼ 0.041
13:09:126.986.996.99▼ 0.048
13:08:516.986.996.98▼ 0.051
13:08:516.986.996.98▼ 0.051
13:08:496.9976.99▼ 0.0410
13:08:496.9976.99▼ 0.0442
13:08:136.9977▼ 0.035
13:07:516.9977▼ 0.033
13:05:346.9977▼ 0.032
13:05:266.9976.99▼ 0.041
13:05:266.9977▼ 0.0315
13:04:306.9877▼ 0.032
13:04:066.9976.99▼ 0.042
13:02:406.9876.98▼ 0.051
13:02:406.9976.99▼ 0.042
13:02:226.9976.99▼ 0.041
13:02:146.986.996.99▼ 0.046
13:02:136.986.996.99▼ 0.0412
13:02:126.986.996.99▼ 0.045
13:01:546.986.996.99▼ 0.041
13:01:226.986.996.99▼ 0.041
13:00:106.986.996.99▼ 0.041
13:00:066.986.996.99▼ 0.042
12:59:486.986.996.98▼ 0.051
12:59:476.986.996.98▼ 0.0511
12:59:266.986.996.99▼ 0.042
12:58:336.986.996.99▼ 0.041
12:57:206.986.996.99▼ 0.043
12:57:036.986.996.99▼ 0.041
12:56:516.986.996.99▼ 0.043
12:56:306.986.996.99▼ 0.041
12:55:576.986.996.98▼ 0.051
12:55:556.986.996.99▼ 0.045
12:55:536.986.996.99▼ 0.045
12:55:406.986.996.98▼ 0.051
12:55:026.986.996.99▼ 0.045
12:54:486.9876.98▼ 0.051
12:54:486.9876.98▼ 0.0511
12:54:086.9876.98▼ 0.051
12:54:086.9976.99▼ 0.0428
12:53:116.9976.99▼ 0.041
12:51:586.9876.98▼ 0.051
12:51:576.986.996.99▼ 0.0435
12:49:586.986.996.98▼ 0.053
12:49:216.956.996.95▼ 0.082
12:49:076.936.946.94▼ 0.091
12:49:066.946.996.94▼ 0.091
12:49:046.946.986.94▼ 0.097
12:49:026.946.956.95▼ 0.0816
12:49:026.977.036.95▼ 0.0887
12:49:026.977.036.96▼ 0.0748
12:49:026.977.036.97▼ 0.0634
12:49:026.976.986.98▼ 0.058
12:48:516.976.986.97▼ 0.0625
12:48:516.976.986.98▼ 0.053
12:48:517.027.036.98▼ 0.05200
12:48:517.027.036.99▼ 0.04111
12:48:517.027.037▼ 0.03105
12:48:517.027.037.01▼ 0.0239
12:48:517.027.037.02▼ 0.0130
12:46:407.027.037.03--1
12:46:057.027.037.03--3
12:42:497.017.027.02▼ 0.018
12:42:197.017.027.02▼ 0.011
12:41:517.017.027.02▼ 0.0113
12:41:1477.017▼ 0.031
12:41:1477.017.01▼ 0.026
12:41:1377.017.01▼ 0.021
12:41:1277.017.01▼ 0.025
12:40:5277.017.01▼ 0.022
12:40:5077.017.01▼ 0.021
12:40:4077.017.01▼ 0.025
12:40:3777.017.01▼ 0.0212
12:39:4677.017.01▼ 0.021
12:38:5577.017.01▼ 0.022
12:38:3477.017.01▼ 0.021
12:38:3377.017▼ 0.033
12:38:1677.017.01▼ 0.022
12:37:4077.017▼ 0.031
12:37:4077.017.01▼ 0.0210
12:37:3277.017▼ 0.031
12:36:2077.017▼ 0.031
12:36:1977.017▼ 0.0313
12:33:1677.017▼ 0.031
12:33:1177.017.01▼ 0.027
12:33:0977.017▼ 0.031
12:32:3477.017▼ 0.031
12:32:0777.017▼ 0.031
12:28:3777.017.01▼ 0.022
12:28:0677.017.01▼ 0.022
12:26:5577.017▼ 0.031
12:26:5477.017▼ 0.035
12:26:2277.017▼ 0.034
12:25:2677.017▼ 0.031
12:24:5977.017▼ 0.033
12:24:4777.017▼ 0.031
12:24:0977.017▼ 0.031
12:23:1977.027▼ 0.033
12:23:197.017.027.01▼ 0.0246
12:20:197.017.027.01▼ 0.021
12:19:327.017.027.02▼ 0.015
12:18:577.017.027.02▼ 0.011
12:17:497.027.037.02▼ 0.011
12:17:247.017.027.02▼ 0.014
12:17:227.017.027.01▼ 0.021
12:17:217.017.027.02▼ 0.012
12:17:217.027.037.02▼ 0.0113
12:16:507.027.037.02▼ 0.016
12:15:497.027.037.02▼ 0.011
12:14:487.027.037.02▼ 0.011
12:14:477.027.037.02▼ 0.012
12:14:477.017.027.02▼ 0.019
12:14:347.017.027.02▼ 0.012
12:14:217.017.027.02▼ 0.012
12:14:047.017.027.02▼ 0.011
12:13:157.027.037.02▼ 0.013
12:13:117.027.037.02▼ 0.011
12:13:117.027.037.02▼ 0.012
12:13:097.027.037.02▼ 0.011
12:12:337.027.037.02▼ 0.014
12:11:377.027.037.03--1
12:11:327.027.037.02▼ 0.011
12:08:327.027.037.02▼ 0.011
12:08:087.027.037.02▼ 0.012
12:07:187.027.037.02▼ 0.011
12:07:187.027.037.02▼ 0.0110
12:07:137.027.037.02▼ 0.011
12:06:077.027.037.02▼ 0.011
12:05:157.027.037.02▼ 0.015
12:02:457.027.057.02▼ 0.013
12:02:437.047.057.04▲ 0.0152
12:02:287.047.057.04▲ 0.011
12:02:267.047.057.04▲ 0.011
12:02:267.047.057.04▲ 0.012
12:02:267.047.057.04▲ 0.012
12:02:267.027.047.04▲ 0.0128
12:02:117.037.047.02▼ 0.011
12:02:117.037.047.03--1
12:01:147.037.047.03--2
12:00:407.037.047.04▲ 0.012
11:54:357.027.037.03--2
11:53:587.027.047.02▼ 0.011
11:53:577.027.037.03--17
11:53:157.027.037.03--1
11:52:277.027.037.03--5
11:52:047.027.037.03--1
11:51:257.027.037.02▼ 0.013
11:49:477.027.037.02▼ 0.012
11:49:477.027.037.02▼ 0.012
11:49:467.017.027.02▼ 0.0114
11:45:557.017.027.02▼ 0.015
11:45:227.017.037.01▼ 0.022
11:45:207.027.037.02▼ 0.0132
11:45:207.027.037.02▼ 0.012
11:45:207.027.037.02▼ 0.0140
11:41:407.027.037.03--9
11:41:077.027.037.03--2
11:40:487.027.037.03--5
11:40:337.027.037.02▼ 0.013
11:39:567.027.037.03--2
11:39:497.027.037.03--2
11:39:407.027.037.03--3
11:39:337.027.037.02▼ 0.011
11:39:337.027.037.02▼ 0.014
11:38:337.027.037.02▼ 0.011
11:38:167.027.037.03--1
11:38:107.027.037.03--1
11:37:327.027.037.03--1
11:36:057.027.037.02▼ 0.011
11:33:327.027.037.02▼ 0.013
11:32:447.027.037.02▼ 0.011
11:32:447.027.037.03--10
11:32:187.027.037.03--1
11:30:197.027.037.03--5
11:30:027.027.037.02▼ 0.012
11:29:037.027.037.02▼ 0.013
11:26:467.027.037.02▼ 0.013
11:25:527.027.037.02▼ 0.011
11:24:237.017.027.02▼ 0.011
11:24:107.017.027.01▼ 0.021
11:24:097.017.027.02▼ 0.0122
11:23:457.017.027.02▼ 0.0120
11:21:197.017.027.01▼ 0.025
11:19:197.017.027.01▼ 0.026
11:18:337.017.027.01▼ 0.023
11:16:347.017.027.01▼ 0.022
11:15:187.017.027.01▼ 0.021
11:13:187.017.027.01▼ 0.024
11:11:377.017.027.02▼ 0.012
11:11:227.017.027.01▼ 0.0210
11:10:5877.017.01▼ 0.0223
11:10:3577.017▼ 0.031
11:09:4777.017▼ 0.031
11:09:1577.017.01▼ 0.021
11:08:4677.017▼ 0.0310
11:05:5777.017.01▼ 0.021
11:05:2977.017▼ 0.031
11:04:4277.017▼ 0.034
11:04:1177.017▼ 0.039
11:03:336.997.016.99▼ 0.043
11:03:3377.017▼ 0.0370
11:03:3377.017▼ 0.031
11:02:3277.017.01▼ 0.021
11:02:2177.017.01▼ 0.0210
10:59:5777.027▼ 0.031
10:59:5777.017.02▼ 0.011
10:59:5777.017.01▼ 0.029
10:59:487.017.027.01▼ 0.021
10:58:457.017.027.01▼ 0.0216
10:58:457.017.027.01▼ 0.0222
10:56:2177.017.01▼ 0.025
10:56:1377.017.01▼ 0.022
10:55:1977.017.01▼ 0.023
10:53:5777.017.01▼ 0.023
10:53:4677.017.01▼ 0.022
10:53:1677.017.01▼ 0.023
10:53:0577.017.01▼ 0.022
10:52:5877.017.01▼ 0.022
10:52:4777.017.01▼ 0.022
10:51:1477.017.01▼ 0.021
10:50:3577.017▼ 0.0310
10:49:4577.017▼ 0.031
10:49:4577.017.01▼ 0.025
10:49:3777.017.01▼ 0.023
10:49:3077.017▼ 0.0312
10:49:3077.017▼ 0.031
10:49:1377.017▼ 0.031
10:49:1277.017.01▼ 0.022
10:48:5577.017.01▼ 0.022
10:47:3977.017.01▼ 0.025
10:47:2277.017.01▼ 0.024
10:44:5677.017.01▼ 0.021
10:44:4477.017.01▼ 0.0210
10:44:3477.017▼ 0.031
10:43:3077.017▼ 0.035
10:43:1777.017▼ 0.032
10:42:4577.017▼ 0.032
10:42:3777.017▼ 0.035
10:42:3677.017▼ 0.031
10:42:3277.017.01▼ 0.022
10:41:1277.017▼ 0.031
10:40:3277.017▼ 0.032
10:39:0377.017▼ 0.032
10:38:2777.017.01▼ 0.021
10:37:3377.017▼ 0.034
10:33:596.9977▼ 0.037

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -955 0 0
2025/06/05 612 0 0
2025/06/04 -2868 0 -1
2025/06/03 -2067 0 -6
2025/06/02 616 0 -151

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池11.7△0.3△2.63%
競爭者 6244茂迪太陽能電池18.8▽0.1▽0.53%
競爭者 6443元晶太陽能電池15.1▽0.15▽0.98%
上游供應商 3686達能矽晶圓17△0.35△2.1%
上游供應商 5483中美晶矽晶圓95.8▽0.3▽0.31%
上游供應商 6182合晶矽晶圓20.95▽0.2▽0.95%
下游客戶 3713新晶投控太陽能電池模組20.4▽0.35▽1.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 50
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。