MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

6.99

▽0.11(▽1.55%)
開盤： 7.09   最高： 7.13   最低： 6.69
昨收： 7.10   買進： 6.99   賣出： 7.01
總量： 14,630   金額： 1.01億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----6.99▼ 0.1115
13:30:006.997.016.99▼ 0.11217
13:24:526.987.057.07▼ 0.032
13:24:526.987.057.05▼ 0.051
13:24:486.997.056.99▼ 0.112
13:24:396.997.077.05▼ 0.0533
13:24:276.997.077.07▼ 0.0337
13:24:116.997.037.04▼ 0.068
13:23:5977.037.03▼ 0.0714
13:23:5977.037▼ 0.15
13:23:5377.027.03▼ 0.074
13:23:5377.027.02▼ 0.081
13:23:477.047.057.04▼ 0.065
13:23:4777.047.04▼ 0.0619
13:23:436.957.047.03▼ 0.0723
13:23:316.9577.01▼ 0.0913
13:22:526.956.996.95▼ 0.1556
13:22:366.956.966.95▼ 0.156
13:22:206.956.966.95▼ 0.1515
13:21:406.956.966.95▼ 0.151
13:21:326.966.976.96▼ 0.1422
13:21:256.966.976.96▼ 0.143
13:20:576.966.976.96▼ 0.1455
13:20:086.966.986.96▼ 0.141
13:20:086.966.976.97▼ 0.134
13:19:526.966.976.96▼ 0.141
13:19:326.976.986.97▼ 0.1311
13:18:426.966.976.96▼ 0.141
13:18:236.966.976.96▼ 0.141
13:18:086.966.976.96▼ 0.142
13:17:446.966.976.96▼ 0.147
13:17:196.966.976.97▼ 0.131
13:17:066.966.976.96▼ 0.141
13:17:066.936.956.95▼ 0.157
13:16:356.966.976.95▼ 0.1532
13:16:356.966.976.96▼ 0.1424
13:16:346.966.976.96▼ 0.141
13:16:166.976.986.97▼ 0.133
13:15:156.976.986.97▼ 0.1317
13:15:086.976.986.98▼ 0.121
13:14:516.976.996.98▼ 0.121
13:14:436.976.986.99▼ 0.114
13:14:436.976.986.98▼ 0.122
13:14:076.976.996.99▼ 0.113
13:13:526.966.996.99▼ 0.112
13:13:466.966.996.98▼ 0.121
13:13:436.976.996.97▼ 0.131
13:13:186.976.996.96▼ 0.146
13:13:186.976.996.97▼ 0.1339
13:13:156.976.996.99▼ 0.113
13:13:156.9976.99▼ 0.1115
13:13:1177.017▼ 0.116
13:13:0977.017▼ 0.11
13:12:4277.017.01▼ 0.093
13:12:3677.017▼ 0.12
13:12:097.017.037.01▼ 0.091
13:11:297.017.027.02▼ 0.082
13:11:1477.017.01▼ 0.095
13:11:0877.017▼ 0.12
13:11:0777.017.01▼ 0.091
13:10:4577.017▼ 0.14
13:10:247.017.027.01▼ 0.095
13:10:217.017.027.01▼ 0.094
13:10:076.9977.01▼ 0.0913
13:09:5277.017▼ 0.15
13:09:4677.017▼ 0.12
13:09:1877.027▼ 0.15
13:09:0577.017.01▼ 0.0914
13:08:5877.017▼ 0.11
13:08:367.017.027▼ 0.110
13:08:367.017.027.01▼ 0.0910
13:08:197.017.027.01▼ 0.091
13:08:157.017.027.01▼ 0.092
13:07:486.997.017.01▼ 0.091
13:07:447.017.027▼ 0.153
13:07:447.017.027.01▼ 0.0912
13:07:247.027.037.02▼ 0.086
13:07:097.027.037.02▼ 0.081
13:06:367.027.037.02▼ 0.081
13:06:197.037.047.03▼ 0.0724
13:06:177.037.047.03▼ 0.071
13:06:077.037.047.03▼ 0.071
13:05:557.037.047.03▼ 0.071
13:05:287.047.057.04▼ 0.061
13:05:027.037.057.03▼ 0.071
13:04:327.037.067.03▼ 0.075
13:03:267.077.087.07▼ 0.031
13:03:267.037.077.07▼ 0.035
13:03:157.037.077.03▼ 0.071
13:03:157.037.077.07▼ 0.033
13:03:147.067.077.04▼ 0.06100
13:03:147.067.077.05▼ 0.0556
13:03:147.067.077.06▼ 0.0420
13:02:537.087.097.08▼ 0.0215
13:02:457.087.097.08▼ 0.023
13:02:377.087.097.08▼ 0.021
13:02:067.067.087.08▼ 0.021
13:01:597.077.087.07▼ 0.031
13:01:207.077.097.09▼ 0.011
13:00:537.097.17.09▼ 0.0129
13:00:507.097.17.09▼ 0.011
13:00:467.097.17.09▼ 0.012
12:59:497.067.077.09▼ 0.0150
12:59:497.067.077.08▼ 0.024
12:59:497.067.077.07▼ 0.032
12:59:497.067.077.06▼ 0.041
12:59:317.067.077.06▼ 0.041
12:58:517.057.067.06▼ 0.043
12:58:447.057.067.05▼ 0.056
12:58:367.057.067.05▼ 0.051
12:58:127.067.077.05▼ 0.057
12:58:127.067.077.06▼ 0.048
12:57:597.087.097.07▼ 0.0321
12:57:597.087.097.08▼ 0.023
12:57:277.097.17.09▼ 0.014
12:57:237.097.17.09▼ 0.012
12:57:147.087.097.09▼ 0.012
12:57:057.097.17.09▼ 0.0149
12:56:597.097.17.1--3
12:56:337.097.17.09▼ 0.011
12:55:597.087.097.09▼ 0.015
12:55:367.087.097.09▼ 0.0110
12:55:167.077.087.08▼ 0.022
12:55:057.077.087.08▼ 0.0210
12:55:047.077.087.07▼ 0.031
12:54:587.077.087.07▼ 0.031
12:54:487.077.087.07▼ 0.034
12:54:247.087.097.08▼ 0.027
12:54:117.087.097.09▼ 0.011
12:53:457.087.097.08▼ 0.021
12:53:417.087.097.08▼ 0.025
12:53:097.087.097.08▼ 0.025
12:52:377.087.097.08▼ 0.023
12:52:247.087.097.09▼ 0.012
12:52:027.097.17.09▼ 0.0151
12:51:417.097.17.1--2
12:51:287.17.117.1--2
12:51:227.17.117.1--2
12:51:217.097.17.1--6
12:51:057.17.117.1--4
12:51:057.17.117.1--1
12:50:537.17.117.1--7
12:50:537.17.117.1--20
12:50:037.17.127.1--20
12:50:027.17.127.12▲ 0.025
12:49:567.17.127.12▲ 0.0230
12:49:417.117.127.11▲ 0.016
12:49:357.117.127.12▲ 0.021
12:49:257.17.117.11▲ 0.013
12:49:247.17.117.11▲ 0.012
12:49:157.17.117.11▲ 0.011
12:48:537.117.127.11▲ 0.012
12:48:477.17.117.11▲ 0.013
12:48:467.127.137.11▲ 0.0126
12:48:467.127.137.12▲ 0.021
12:48:387.127.137.11▲ 0.013
12:48:387.127.137.12▲ 0.022
12:48:347.117.127.12▲ 0.024
12:48:347.117.127.12▲ 0.024
12:48:327.117.127.12▲ 0.026
12:48:257.117.137.13▲ 0.031
12:48:187.117.127.12▲ 0.021
12:48:137.117.127.12▲ 0.0214
12:48:107.117.127.12▲ 0.021
12:47:507.17.117.11▲ 0.011
12:47:467.117.127.1--4
12:47:467.117.127.11▲ 0.011
12:47:457.117.127.12▲ 0.021
12:47:417.17.127.1--20
12:47:367.17.127.12▲ 0.021
12:47:367.17.117.11▲ 0.018
12:47:197.17.117.11▲ 0.0112
12:47:077.17.117.1--1
12:47:057.097.117.11▲ 0.016
12:46:477.087.097.09▼ 0.014
12:46:477.127.137.12▲ 0.021
12:46:447.097.127.12▲ 0.029
12:46:357.097.117.11▲ 0.0137
12:46:307.087.17.1--27
12:46:177.087.097.09▼ 0.0149
12:46:167.097.17.09▼ 0.011
12:45:517.097.17.09▼ 0.012
12:45:447.097.17.1--3
12:45:287.097.17.1--1
12:45:167.097.17.1--2
12:45:167.097.17.1--3
12:45:007.087.097.09▼ 0.012
12:44:597.097.17.09▼ 0.011
12:44:497.087.097.09▼ 0.017
12:44:337.097.17.09▼ 0.011
12:44:247.087.097.09▼ 0.019
12:43:017.097.17.09▼ 0.011
12:42:517.077.097.09▼ 0.014
12:42:467.087.097.07▼ 0.038
12:42:467.087.097.08▼ 0.022
12:42:417.087.097.08▼ 0.021
12:42:337.097.17.09▼ 0.011
12:42:257.097.17.1--2
12:42:007.097.17.09▼ 0.011
12:41:597.097.17.1--10
12:41:417.087.097.09▼ 0.011
12:41:307.087.17.1--3
12:41:307.17.117.1--1
12:41:287.17.117.1--1
12:41:217.17.117.1--4
12:41:207.087.097.1--15
12:41:207.087.097.09▼ 0.011
12:41:087.077.17.1--5
12:41:087.17.117.1--5
12:41:067.17.117.1--2
12:41:047.17.117.11▲ 0.011
12:40:557.17.117.1--10
12:40:467.17.117.11▲ 0.011
12:40:387.17.117.11▲ 0.013
12:40:367.17.117.11▲ 0.011
12:40:307.17.117.1--20
12:40:137.17.117.1--5
12:40:127.067.077.1--1
12:40:127.067.077.07▼ 0.0320
12:40:037.077.087.08▼ 0.0242
12:40:037.087.117.08▼ 0.028
12:40:027.087.117.08▼ 0.022
12:40:027.077.17.1--76
12:40:027.067.077.07▼ 0.0330
12:40:027.067.097.09▼ 0.0123
12:40:017.067.087.08▼ 0.023
12:39:537.067.087.08▼ 0.022
12:39:457.057.067.06▼ 0.0413
12:39:417.057.067.06▼ 0.041
12:39:367.077.097.07▼ 0.037
12:39:347.057.077.07▼ 0.0323
12:39:147.057.077.07▼ 0.032
12:39:117.057.077.05▼ 0.0539
12:39:017.057.077.07▼ 0.035
12:38:567.057.067.06▼ 0.0446
12:38:567.057.067.06▼ 0.045
12:38:547.057.067.06▼ 0.042
12:38:487.057.067.06▼ 0.0440
12:38:487.067.077.06▼ 0.0420
12:38:357.057.067.06▼ 0.043
12:38:197.057.067.06▼ 0.0422
12:38:197.057.067.05▼ 0.052
12:38:057.057.067.05▼ 0.051
12:38:007.057.067.05▼ 0.051
12:37:537.057.067.05▼ 0.056
12:37:417.057.067.05▼ 0.055
12:37:277.067.077.05▼ 0.0557
12:37:277.067.077.06▼ 0.048
12:36:407.057.067.06▼ 0.0410
12:36:407.067.077.06▼ 0.0410
12:36:317.067.077.06▼ 0.041
12:36:117.067.097.06▼ 0.044
12:36:027.057.077.07▼ 0.0322
12:36:027.057.067.06▼ 0.046
12:35:567.057.067.05▼ 0.0510
12:35:507.057.067.05▼ 0.055
12:35:447.057.067.06▼ 0.041
12:35:437.057.067.06▼ 0.047
12:35:387.057.067.06▼ 0.045
12:35:187.067.077.06▼ 0.042
12:34:477.067.077.07▼ 0.032
12:34:467.067.077.07▼ 0.032
12:34:447.067.077.07▼ 0.035
12:34:447.087.17.07▼ 0.039
12:34:447.087.17.08▼ 0.022
12:34:407.097.17.09▼ 0.011
12:34:357.097.17.09▼ 0.013
12:34:337.087.097.09▼ 0.011
12:34:287.077.087.08▼ 0.021
12:34:187.097.17.09▼ 0.012
12:34:097.087.117.07▼ 0.036
12:34:097.087.117.08▼ 0.0214
12:34:097.087.17.1--22
12:33:477.077.17.06▼ 0.043
12:33:477.077.17.07▼ 0.0337
12:33:307.077.117.07▼ 0.0320
12:33:287.077.17.1--7
12:33:267.067.17.1--196
12:33:267.067.097.09▼ 0.0130
12:33:257.057.087.08▼ 0.0234
12:33:257.057.077.07▼ 0.035
12:33:257.057.077.07▼ 0.033
12:33:097.057.067.06▼ 0.043
12:33:077.057.067.05▼ 0.051
12:32:517.057.077.05▼ 0.0518
12:32:377.057.067.06▼ 0.042
12:32:337.057.067.05▼ 0.053
12:32:267.057.067.05▼ 0.051
12:32:247.037.047.05▼ 0.0552
12:32:247.037.047.04▼ 0.066
12:32:237.037.047.03▼ 0.071
12:32:237.037.047.03▼ 0.071
12:32:177.037.047.03▼ 0.071
12:32:077.037.047.04▼ 0.064
12:32:067.037.047.03▼ 0.073
12:32:017.037.047.03▼ 0.074
12:31:526.977.037.03▼ 0.075
12:31:287.037.047.03▼ 0.071
12:31:287.037.047.03▼ 0.071
12:31:286.977.037.03▼ 0.074

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 143 0 0
2025/09/22 -1610 0 0
2025/09/19 493 0 -16
2025/09/18 -3 0 -2
2025/09/17 3862 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池15▽0.05▽0.33%
競爭者 6244茂迪太陽能電池17.95△1△5.9%
競爭者 6443元晶太陽能電池14.65△0.3△2.09%
上游供應商 3686達能矽晶圓21.3△1.2△5.97%
上游供應商 5483中美晶矽晶圓126.5△0.5△0.4%
上游供應商 6182合晶矽晶圓32.3▽0.9▽2.71%
下游客戶 3713新晶投控太陽能電池模組22.4----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。