MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

17.05

0.00(0.00%)
開盤： 17.05   最高： 17.30   最低： 16.80
昨收： 17.05   買進： 17.05   賣出： 17.10
總量： 7,826   金額： 1.34億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.0517.117.05--396
13:24:5917.0517.117.05--1
13:24:5817.0517.117.1▲ 0.052
13:24:4817.0517.117.1▲ 0.051
13:24:4117.117.1517.1▲ 0.052
13:24:3517.117.1517.1▲ 0.053
13:24:3517.117.1517.1▲ 0.051
13:24:3417.117.1517.1▲ 0.0510
13:24:3417.117.1517.1▲ 0.052
13:24:3017.117.1517.1▲ 0.054
13:24:2517.0517.117.1▲ 0.055
13:24:1617.0517.117.05--21
13:24:0817.0517.117.1▲ 0.051
13:24:0717.117.1517.1▲ 0.056
13:24:0017.117.1517.1▲ 0.053
13:23:5817.117.1517.1▲ 0.051
13:23:5817.0517.117.1▲ 0.054
13:23:5617.0517.117.1▲ 0.0520
13:23:4617.0517.117.1▲ 0.051
13:23:4417.0517.117.1▲ 0.051
13:23:4317.0517.117.1▲ 0.05105
13:23:3617.0517.117.1▲ 0.0511
13:23:1917.0517.117.1▲ 0.051
13:23:1417.0517.117.1▲ 0.055
13:23:1317.0517.117.05--3
13:23:1317.0517.117.05--5
13:22:4317.0517.117.05--10
13:22:3217.0517.117.1▲ 0.052
13:22:2817.0517.117.05--1
13:22:2117.0517.117.05--1
13:22:2117.0517.117.1▲ 0.0513
13:21:5317.0517.117.1▲ 0.051
13:21:4817.0517.117.1▲ 0.0510
13:21:4217.0517.117.1▲ 0.053
13:21:3917.0517.117.05--3
13:21:3817.0517.117.05--5
13:21:3717.0517.117.05--15
13:21:3117.0517.117.1▲ 0.055
13:21:1917.117.1517.05--3
13:21:1817.117.1517.05--94
13:21:1417.117.1517.1▲ 0.054
13:21:1417.117.1517.1▲ 0.051
13:21:1417.117.1517.1▲ 0.056
13:21:1117.117.1517.1▲ 0.054
13:21:0417.117.1517.1▲ 0.055
13:21:0217.117.1517.1▲ 0.051
13:21:0217.117.1517.1▲ 0.0525
13:21:0217.117.1517.1▲ 0.0564
13:21:0117.117.1517.1▲ 0.0579
13:21:0117.117.1517.1▲ 0.0511
13:20:5117.117.1517.1▲ 0.055
13:20:3917.117.1517.1▲ 0.051
13:20:3117.117.1517.1▲ 0.051
13:20:2617.117.1517.1▲ 0.052
13:20:1717.117.1517.1▲ 0.053
13:19:5217.117.1517.15▲ 0.12
13:19:4617.117.1517.1▲ 0.051
13:19:3517.117.1517.15▲ 0.120
13:19:3517.117.1517.1▲ 0.054
13:19:3317.117.1517.1▲ 0.052
13:19:3017.117.1517.15▲ 0.11
13:19:1817.117.1517.1▲ 0.051
13:19:1217.117.1517.1▲ 0.0512
13:18:5617.117.1517.1▲ 0.051
13:18:5417.117.1517.1▲ 0.0510
13:18:5417.117.1517.1▲ 0.053
13:18:5017.117.1517.15▲ 0.11
13:18:4417.117.1517.15▲ 0.113
13:18:2617.117.1517.15▲ 0.11
13:18:2217.117.1517.1▲ 0.052
13:18:0617.117.1517.15▲ 0.13
13:18:0117.117.1517.1▲ 0.051
13:17:5517.117.1517.15▲ 0.110
13:17:4917.117.1517.1▲ 0.057
13:17:2817.117.1517.1▲ 0.051
13:17:2417.117.1517.1▲ 0.052
13:17:2417.117.1517.1▲ 0.051
13:17:1217.117.1517.1▲ 0.054
13:17:0717.117.1517.1▲ 0.056
13:17:0517.117.1517.1▲ 0.055
13:16:3917.117.1517.1▲ 0.051
13:16:2917.117.1517.1▲ 0.055
13:16:2717.117.1517.15▲ 0.116
13:15:5917.117.1517.15▲ 0.18
13:15:5717.117.1517.1▲ 0.056
13:15:4917.117.1517.1▲ 0.051
13:15:2117.117.1517.15▲ 0.11
13:15:1317.117.1517.15▲ 0.11
13:15:0817.117.1517.1▲ 0.0520
13:14:5917.117.1517.15▲ 0.11
13:14:5917.117.1517.1▲ 0.0513
13:14:2917.117.1517.15▲ 0.11
13:14:2917.117.1517.1▲ 0.0510
13:14:1617.117.1517.1▲ 0.0512
13:14:1317.117.1517.1▲ 0.052
13:14:1217.117.1517.1▲ 0.055
13:14:0317.117.1517.1▲ 0.055
13:13:5317.117.1517.1▲ 0.0510
13:13:4617.117.1517.1▲ 0.053
13:13:3917.117.1517.15▲ 0.13
13:13:1217.117.1517.1▲ 0.053
13:13:0017.117.1517.15▲ 0.15
13:12:3817.117.1517.15▲ 0.12
13:12:2317.117.1517.15▲ 0.11
13:11:5817.117.1517.1▲ 0.053
13:11:5317.117.1517.1▲ 0.051
13:11:3717.117.1517.15▲ 0.15
13:11:3617.117.1517.1▲ 0.055
13:11:2617.117.1517.1▲ 0.052
13:10:5117.117.1517.1▲ 0.053
13:10:3717.117.1517.15▲ 0.11
13:10:3217.117.1517.15▲ 0.11
13:10:1017.117.1517.1▲ 0.051
13:10:0617.117.1517.1▲ 0.051
13:10:0117.117.1517.15▲ 0.11
13:09:5717.117.1517.15▲ 0.11
13:09:2217.117.1517.15▲ 0.12
13:09:1917.117.1517.15▲ 0.11
13:08:4917.117.1517.15▲ 0.11
13:08:3617.117.1517.15▲ 0.11
13:08:0917.117.1517.1▲ 0.052
13:08:0217.117.1517.15▲ 0.15
13:07:5617.117.1517.1▲ 0.055
13:07:5617.117.1517.15▲ 0.14
13:07:3617.117.1517.15▲ 0.15
13:07:2817.117.1517.1▲ 0.056
13:07:0917.117.1517.1▲ 0.051
13:06:5817.117.1517.15▲ 0.11
13:06:5117.117.1517.15▲ 0.13
13:06:5017.117.1517.1▲ 0.051
13:06:4117.117.1517.1▲ 0.053
13:06:3917.117.1517.1▲ 0.0510
13:06:3017.117.1517.1▲ 0.052
13:06:2817.117.1517.1▲ 0.055
13:06:2317.117.1517.1▲ 0.055
13:06:2017.117.1517.1▲ 0.055
13:05:4817.117.1517.1▲ 0.052
13:05:1717.117.1517.1▲ 0.0536
13:05:1317.117.1517.1▲ 0.052
13:05:0817.117.1517.1▲ 0.051
13:04:5017.117.1517.15▲ 0.13
13:04:4617.117.1517.1▲ 0.054
13:04:1517.0517.117.1▲ 0.0518
13:04:1517.0517.117.1▲ 0.051
13:04:1417.0517.117.1▲ 0.053
13:04:1417.0517.117.1▲ 0.055
13:04:0717.0517.117.1▲ 0.052
13:04:0317.0517.117.1▲ 0.055
13:03:4917.0517.117.1▲ 0.051
13:03:4617.0517.117.1▲ 0.052
13:03:3917.0517.117.1▲ 0.052
13:03:3917.0517.117.1▲ 0.055
13:03:3817.0517.117.1▲ 0.0510
13:03:3117.0517.117.1▲ 0.055
13:03:3017.0517.117.1▲ 0.052
13:03:3017.0517.117.1▲ 0.051
13:03:2117.0517.117.1▲ 0.053
13:03:0717.0517.117.1▲ 0.051
13:03:0017.0517.117.1▲ 0.055
13:02:5917.0517.117.05--1
13:02:4517.0517.117.1▲ 0.0550
13:02:4017.0517.117.05--2
13:02:3817.0517.117.1▲ 0.051
13:02:3517.0517.117.05--5
13:02:3417.0517.117.1▲ 0.051
13:02:3417.117.1517.1▲ 0.0518
13:02:3017.117.1517.1▲ 0.052
13:02:2217.117.1517.1▲ 0.0510
13:02:2117.117.1517.1▲ 0.051
13:02:1717.117.1517.1▲ 0.053
13:02:1717.117.1517.1▲ 0.051
13:02:1117.117.1517.1▲ 0.0515
13:02:0917.117.1517.1▲ 0.052
13:02:0617.117.1517.1▲ 0.054
13:02:0617.117.1517.1▲ 0.0520
13:01:5417.117.1517.15▲ 0.12
13:01:3817.117.1517.1▲ 0.053
13:01:3717.117.1517.1▲ 0.051
13:01:3017.117.1517.1▲ 0.053
13:01:1717.117.1517.1▲ 0.054
13:01:1617.117.1517.1▲ 0.0520
13:00:5917.117.1517.1▲ 0.0510
13:00:5817.117.1517.1▲ 0.0578
13:00:1617.117.1517.15▲ 0.11
13:00:1217.117.1517.1▲ 0.0513
12:59:3317.117.1517.1▲ 0.051
12:59:2517.117.1517.15▲ 0.11
12:58:4317.117.1517.1▲ 0.051
12:58:3917.117.1517.1▲ 0.053
12:58:3517.117.1517.1▲ 0.052
12:58:3517.117.1517.1▲ 0.0515
12:58:3117.117.1517.1▲ 0.051
12:58:2717.117.1517.1▲ 0.0515
12:58:1017.117.1517.1▲ 0.051
12:57:5617.117.1517.1▲ 0.0510
12:57:4017.117.1517.1▲ 0.0512
12:57:2417.117.1517.15▲ 0.11
12:56:4317.117.1517.15▲ 0.11
12:56:2917.117.1517.15▲ 0.11
12:56:1417.117.1517.15▲ 0.12
12:56:1217.117.1517.15▲ 0.111
12:56:0917.117.1517.15▲ 0.12
12:56:0917.117.1517.15▲ 0.12
12:56:0517.117.1517.1▲ 0.051
12:56:0217.117.1517.15▲ 0.130
12:54:3217.117.1517.15▲ 0.11
12:53:4517.117.1517.15▲ 0.11
12:53:3217.117.1517.15▲ 0.15
12:53:2617.117.1517.1▲ 0.053
12:53:2517.117.1517.1▲ 0.0510
12:53:0517.117.1517.1▲ 0.051
12:52:2817.117.1517.15▲ 0.15
12:52:2217.117.1517.1▲ 0.052
12:51:5417.117.1517.1▲ 0.052
12:51:4917.117.1517.1▲ 0.052
12:51:4717.117.1517.1▲ 0.053
12:51:4717.117.1517.15▲ 0.110
12:51:4417.117.1517.1▲ 0.057
12:51:4217.117.1517.1▲ 0.052
12:51:3617.117.1517.1▲ 0.051
12:51:3517.117.1517.1▲ 0.051
12:51:2717.117.1517.1▲ 0.053
12:51:2617.117.1517.1▲ 0.055
12:51:0917.117.1517.1▲ 0.052
12:50:5317.117.1517.1▲ 0.051
12:50:4917.117.1517.15▲ 0.12
12:50:4817.117.1517.1▲ 0.051
12:50:4017.117.1517.1▲ 0.052
12:50:4017.117.1517.1▲ 0.053
12:50:4017.117.1517.1▲ 0.0520
12:49:4617.117.1517.1▲ 0.051
12:49:3417.117.1517.1▲ 0.051
12:47:3917.117.1517.15▲ 0.15
12:47:3117.117.1517.1▲ 0.0549
12:47:0917.117.1517.1▲ 0.052
12:46:4917.117.1517.1▲ 0.051
12:45:5517.117.1517.15▲ 0.13
12:45:4417.117.1517.15▲ 0.12
12:45:4017.117.1517.15▲ 0.11
12:45:4017.117.1517.1▲ 0.051
12:45:2917.117.1517.15▲ 0.11
12:45:2117.117.1517.15▲ 0.12
12:45:1817.117.1517.1▲ 0.055
12:44:5617.117.1517.1▲ 0.0510
12:44:5017.117.1517.15▲ 0.12
12:44:5017.117.1517.15▲ 0.11
12:44:4917.117.1517.15▲ 0.11
12:44:4717.117.1517.15▲ 0.12
12:44:4217.117.1517.15▲ 0.15
12:44:3517.117.1517.15▲ 0.11
12:44:2517.117.1517.15▲ 0.110
12:44:1317.117.1517.1▲ 0.051
12:44:0917.117.1517.1▲ 0.053
12:44:0017.117.1517.15▲ 0.110
12:43:4917.117.1517.1▲ 0.052
12:43:3717.117.1517.15▲ 0.12
12:43:0917.117.1517.1▲ 0.0520
12:42:1317.117.1517.1▲ 0.0530
12:41:5717.117.1517.15▲ 0.11
12:41:5117.117.1517.15▲ 0.110
12:41:4317.117.1517.15▲ 0.15
12:41:2817.117.1517.1▲ 0.052
12:41:1717.117.1517.15▲ 0.13
12:41:1417.117.1517.15▲ 0.11
12:41:0517.117.1517.15▲ 0.110
12:40:1417.117.1517.15▲ 0.12
12:39:4917.117.1517.15▲ 0.110
12:39:4517.117.1517.1▲ 0.051
12:39:3317.117.1517.1▲ 0.052
12:39:3017.117.1517.1▲ 0.053
12:39:3017.117.1517.15▲ 0.15
12:39:1917.117.1517.1▲ 0.052
12:39:1217.117.1517.1▲ 0.0510
12:39:1117.117.1517.1▲ 0.055
12:38:4217.117.1517.1▲ 0.052
12:38:2817.117.1517.1▲ 0.053
12:38:2717.117.1517.1▲ 0.0510
12:38:2317.117.1517.15▲ 0.12
12:38:1717.117.1517.15▲ 0.13
12:38:1717.117.1517.1▲ 0.052
12:38:1617.117.1517.1▲ 0.051
12:37:3117.117.1517.1▲ 0.051
12:37:1817.117.1517.1▲ 0.051
12:37:0717.117.1517.1▲ 0.051
12:36:5117.117.1517.15▲ 0.11
12:36:4717.117.1517.1▲ 0.053
12:36:4517.117.1517.1▲ 0.059
12:36:4517.117.1517.1▲ 0.0572
12:36:2017.117.1517.1▲ 0.053
12:35:3617.117.1517.15▲ 0.11
12:35:3517.117.1517.1▲ 0.0575
12:35:3217.117.1517.15▲ 0.11
12:34:4917.117.1517.15▲ 0.12
12:34:4617.117.1517.15▲ 0.12
12:34:1217.117.1517.15▲ 0.11
12:34:1017.117.1517.1▲ 0.051
12:34:0817.117.1517.15▲ 0.11
12:33:5617.117.1517.15▲ 0.110
12:33:5517.117.1517.15▲ 0.16
12:33:5017.117.1517.15▲ 0.12

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 143 0 0
2025/09/22 -1610 0 0
2025/09/19 493 0 -16
2025/09/18 -3 0 -2
2025/09/17 3862 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池18.25△0.15△0.83%
競爭者 6244茂迪太陽能電池27.2△0.3△1.12%
競爭者 6443元晶太陽能電池34.45△0.3△0.88%
上游供應商 3686達能矽晶圓17.3△0.25△1.47%
上游供應商 5483中美晶矽晶圓210.5△9.5△4.73%
上游供應商 6182合晶矽晶圓163△14.5△9.76%
下游客戶 3713新晶投控太陽能電池模組15△0.5△3.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。