MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3576 聯合再生

聯合再生 3576

17.05

▽0.80(▽4.48%)
開盤： 17.60   最高： 17.70   最低： 17.05
昨收： 17.85   買進： 17.00   賣出： 17.05
總量： 9,811   金額： 1.70億   2026/08/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.05▼ 0.882
13:30:0017.0517.117.05▼ 0.81106
13:24:2617.117.1517.1▼ 0.753
13:24:2417.117.1517.1▼ 0.7552
13:23:5617.117.1517.15▼ 0.775
13:23:0417.117.1517.1▼ 0.75121
13:21:5817.117.1517.15▼ 0.710
13:21:5117.117.1517.1▼ 0.7515
13:21:3817.117.1517.1▼ 0.7510
13:21:3717.117.1517.1▼ 0.7544
13:21:1217.117.1517.15▼ 0.76
13:20:5517.117.1517.15▼ 0.79
13:20:3417.117.1517.15▼ 0.773
13:18:5417.117.1517.15▼ 0.711
13:18:5117.117.1517.15▼ 0.710
13:18:3517.117.1517.15▼ 0.71
13:18:1717.117.1517.15▼ 0.725
13:18:0317.117.1517.15▼ 0.730
13:17:5217.117.1517.1▼ 0.7512
13:17:0517.117.1517.1▼ 0.7527
13:16:5617.117.1517.1▼ 0.75322
13:15:4717.1517.217.2▼ 0.653
13:15:3917.1517.217.2▼ 0.651
13:15:3917.1517.217.15▼ 0.784
13:15:1917.1517.217.15▼ 0.739
13:14:5517.1517.217.15▼ 0.766
13:12:4417.1517.217.15▼ 0.77
13:12:3217.1517.217.15▼ 0.765
13:08:3917.1517.217.15▼ 0.746
13:07:3017.1517.217.2▼ 0.6527
13:06:2517.1517.217.2▼ 0.652
13:06:1517.1517.217.15▼ 0.76
13:05:2917.1517.217.2▼ 0.651
13:05:1417.1517.217.2▼ 0.657
13:05:1217.1517.217.2▼ 0.6523
13:04:2317.1517.217.15▼ 0.72
13:04:1017.1517.217.15▼ 0.7100
13:00:1917.1517.217.2▼ 0.655
12:59:2517.1517.217.15▼ 0.76
12:59:1617.1517.217.2▼ 0.652
12:59:1617.1517.217.2▼ 0.651
12:59:1417.1517.217.2▼ 0.6521
12:59:0717.1517.217.2▼ 0.653
12:59:0717.217.2517.2▼ 0.6516
12:58:5917.217.2517.2▼ 0.6512
12:58:4517.217.2517.2▼ 0.652
12:58:4117.217.2517.2▼ 0.655
12:58:1517.217.2517.2▼ 0.6516
12:58:1317.217.2517.2▼ 0.651
12:58:1217.217.2517.2▼ 0.651
12:57:5217.217.2517.2▼ 0.6525
12:57:1817.217.2517.2▼ 0.652
12:57:0117.217.2517.2▼ 0.65101
12:55:3917.217.2517.2▼ 0.657
12:55:1617.217.2517.2▼ 0.655
12:54:4817.217.2517.25▼ 0.610
12:53:1917.217.2517.2▼ 0.658
12:53:0817.217.2517.2▼ 0.653
12:52:1017.217.2517.25▼ 0.62
12:51:2717.217.2517.25▼ 0.66
12:51:2517.217.2517.2▼ 0.651
12:51:0917.217.2517.2▼ 0.652
12:51:0217.217.2517.2▼ 0.651
12:50:2917.217.2517.2▼ 0.659
12:50:0117.217.2517.25▼ 0.61
12:49:1917.217.2517.2▼ 0.6511
12:47:2917.217.2517.2▼ 0.652
12:47:2317.217.2517.2▼ 0.652
12:45:5217.2517.317.25▼ 0.61
12:45:5217.2517.317.25▼ 0.61
12:45:5017.2517.317.25▼ 0.615
12:45:1617.2517.317.25▼ 0.62
12:45:1617.217.2517.25▼ 0.63
12:44:5917.217.2517.25▼ 0.61
12:44:5917.2517.317.25▼ 0.69
12:44:1417.2517.317.25▼ 0.61
12:44:1217.2517.317.25▼ 0.62
12:44:1217.2517.317.25▼ 0.614
12:43:2617.2517.317.25▼ 0.61
12:42:5817.217.2517.25▼ 0.67
12:42:4217.2517.317.25▼ 0.61
12:42:4217.217.2517.25▼ 0.618
12:41:4917.217.2517.25▼ 0.63
12:41:1617.2517.317.25▼ 0.62
12:41:1317.217.317.3▼ 0.551
12:40:1117.217.2517.3▼ 0.5514
12:39:5917.217.2517.25▼ 0.628
12:39:5517.217.2517.2▼ 0.653
12:39:5517.2517.317.25▼ 0.64
12:39:5517.2517.317.25▼ 0.634
12:39:2617.2517.317.25▼ 0.61
12:38:4117.2517.317.25▼ 0.63
12:38:0717.2517.317.3▼ 0.551
12:38:0717.2517.317.3▼ 0.554
12:36:4817.2517.317.3▼ 0.552
12:36:1617.217.2517.3▼ 0.552
12:35:5517.217.2517.3▼ 0.55128
12:33:3317.217.2517.2▼ 0.6510
12:32:0317.217.2517.25▼ 0.621
12:30:4817.217.2517.2▼ 0.655
12:30:4617.1517.217.2▼ 0.6526
12:30:4617.1517.217.2▼ 0.65113
12:30:3117.1517.217.2▼ 0.6513
12:30:1917.1517.217.15▼ 0.72
12:30:0117.1517.217.2▼ 0.655
12:29:2217.1517.217.2▼ 0.654
12:28:5517.1517.217.15▼ 0.74
12:28:2817.1517.217.15▼ 0.719
12:28:0717.1517.217.2▼ 0.6529
12:27:1317.1517.217.15▼ 0.77
12:27:1017.1517.217.15▼ 0.728
12:26:5117.1517.217.15▼ 0.723
12:26:2517.1517.217.2▼ 0.656
12:26:1117.1517.217.2▼ 0.652
12:25:3817.1517.217.15▼ 0.71
12:25:3817.1517.217.2▼ 0.651
12:25:3417.1517.217.2▼ 0.651
12:25:3017.1517.217.2▼ 0.655
12:25:3017.1517.217.2▼ 0.651
12:25:3017.1517.217.2▼ 0.654
12:25:3017.1517.217.2▼ 0.651
12:25:3017.217.2517.2▼ 0.6553
12:25:3017.217.2517.2▼ 0.6520
12:25:3017.217.2517.2▼ 0.6525
12:25:3017.217.2517.2▼ 0.6528
12:25:2217.217.2517.2▼ 0.6513
12:25:1717.217.2517.2▼ 0.653
12:25:1317.217.2517.2▼ 0.651
12:25:1317.217.2517.2▼ 0.651
12:25:1317.217.2517.2▼ 0.655
12:25:0817.217.2517.2▼ 0.6536
12:23:5917.217.2517.25▼ 0.61
12:23:5817.217.2517.25▼ 0.68
12:22:2717.217.2517.2▼ 0.659
12:22:1717.217.2517.2▼ 0.6554
12:21:3217.217.2517.25▼ 0.62
12:21:0617.217.2517.25▼ 0.66
12:20:5817.217.2517.2▼ 0.651
12:20:5617.217.2517.2▼ 0.658
12:20:4717.217.2517.2▼ 0.652
12:20:3717.217.2517.2▼ 0.651
12:20:3717.217.2517.25▼ 0.61
12:20:2117.217.2517.2▼ 0.651
12:19:3317.217.2517.2▼ 0.6520
12:19:2217.217.2517.25▼ 0.63
12:19:1617.217.2517.2▼ 0.652
12:19:1617.217.2517.25▼ 0.63
12:18:5517.217.2517.25▼ 0.64
12:18:1017.217.2517.25▼ 0.610
12:18:0917.217.2517.2▼ 0.6513
12:17:5417.217.2517.2▼ 0.6511
12:17:0117.217.2517.2▼ 0.6534
12:15:3317.217.2517.2▼ 0.6514
12:14:5217.217.2517.25▼ 0.61
12:14:1517.217.2517.25▼ 0.64
12:14:0317.217.2517.2▼ 0.6525
12:12:0417.217.2517.2▼ 0.6511
12:11:1117.217.2517.2▼ 0.658
12:08:5917.217.2517.2▼ 0.6511
12:08:1617.217.2517.25▼ 0.63
12:07:4617.217.2517.2▼ 0.6513
12:06:2317.217.2517.2▼ 0.657
12:05:5417.217.2517.2▼ 0.6553
12:04:3517.217.2517.2▼ 0.6577
12:04:1017.217.2517.25▼ 0.67
12:03:5217.2517.317.25▼ 0.62
12:03:5217.2517.317.25▼ 0.61
12:03:2817.2517.317.25▼ 0.690
12:03:2817.2517.317.25▼ 0.64
12:03:2817.2517.317.25▼ 0.6103
12:02:4617.2517.317.3▼ 0.556
12:02:2717.2517.317.3▼ 0.551
12:02:1317.2517.317.3▼ 0.552
12:01:5217.2517.317.25▼ 0.69
12:01:2717.2517.317.25▼ 0.616
12:00:4217.2517.317.25▼ 0.66
11:59:2717.2517.317.3▼ 0.551
11:59:1417.2517.317.3▼ 0.554
11:58:1517.2517.317.3▼ 0.554
11:58:1017.2517.317.3▼ 0.558
11:55:5717.2517.317.3▼ 0.5510
11:55:4417.2517.317.3▼ 0.558
11:55:0817.2517.317.25▼ 0.617
11:54:1917.2517.317.25▼ 0.610
11:53:1917.2517.317.25▼ 0.630
11:52:4517.2517.317.25▼ 0.68
11:52:3717.2517.317.3▼ 0.558
11:49:5217.2517.317.25▼ 0.69
11:47:5717.2517.317.25▼ 0.62
11:46:5317.2517.317.3▼ 0.5555
11:44:0917.2517.317.25▼ 0.620
11:41:5117.2517.317.3▼ 0.5529
11:41:3817.2517.317.3▼ 0.559
11:40:5917.2517.317.3▼ 0.557
11:39:5017.2517.317.3▼ 0.552
11:39:3517.2517.317.3▼ 0.551
11:39:1917.2517.317.3▼ 0.553
11:38:4317.2517.317.3▼ 0.556
11:37:1317.2517.317.25▼ 0.66
11:35:4017.2517.317.25▼ 0.61
11:35:3817.2517.317.25▼ 0.69
11:35:2417.2517.317.25▼ 0.6121
11:34:1117.317.3517.3▼ 0.5521
11:34:1117.317.3517.3▼ 0.555
11:34:1117.317.3517.3▼ 0.554
11:34:1117.317.3517.3▼ 0.5533
11:32:1317.317.3517.3▼ 0.556
11:31:2217.317.3517.3▼ 0.5522
11:30:2917.317.3517.35▼ 0.510
11:29:2917.317.3517.35▼ 0.57
11:29:0717.317.3517.35▼ 0.59
11:28:0917.317.417.3▼ 0.551
11:27:2617.317.417.35▼ 0.51
11:27:0417.317.417.35▼ 0.510
11:25:1817.3517.417.35▼ 0.514
11:23:1417.317.417.35▼ 0.51
11:23:0417.317.3517.35▼ 0.51
11:22:2117.317.3517.35▼ 0.511
11:22:1217.317.3517.35▼ 0.515
11:21:4317.317.3517.35▼ 0.562
11:18:3817.317.3517.35▼ 0.525
11:12:3717.317.3517.3▼ 0.552
11:12:1917.317.3517.35▼ 0.540
11:10:1717.317.3517.35▼ 0.51
11:10:1717.317.3517.3▼ 0.555
11:09:3917.317.3517.35▼ 0.57
11:07:5817.317.3517.35▼ 0.569
10:58:1717.317.3517.3▼ 0.554
10:57:1917.317.3517.3▼ 0.551
10:57:0817.317.3517.3▼ 0.5525
10:52:3817.317.3517.3▼ 0.5518
10:51:5017.317.317.3▼ 0.5592
10:51:0617.317.3517.3▼ 0.5513
10:50:1317.317.3517.3▼ 0.5545
10:48:5217.317.3517.35▼ 0.51
10:48:1017.317.3517.35▼ 0.51
10:48:1017.317.3517.35▼ 0.59
10:48:1017.317.3517.35▼ 0.521
10:48:0817.317.3517.3▼ 0.559
10:46:5717.3517.417.3▼ 0.552
10:45:4917.3517.417.3▼ 0.5534
10:42:4317.317.417.35▼ 0.59
10:42:1417.3517.417.35▼ 0.51
10:42:1417.3517.417.35▼ 0.523
10:40:1017.3517.417.35▼ 0.538
10:35:1317.317.3517.35▼ 0.566
10:32:2417.317.3517.35▼ 0.563
10:30:5017.317.3517.3▼ 0.55131
10:26:5817.317.3517.35▼ 0.521
10:25:4317.317.3517.3▼ 0.558
10:25:4317.317.3517.3▼ 0.55107
10:23:1417.3517.417.4▼ 0.4582
10:20:1917.317.3517.35▼ 0.530
10:18:4617.317.3517.35▼ 0.5191
10:10:3717.3517.417.35▼ 0.510
10:10:2717.3517.417.4▼ 0.453
10:07:0217.3517.417.35▼ 0.522
10:05:1417.417.4517.4▼ 0.4547
10:02:2517.3517.417.4▼ 0.452
10:01:2017.3517.417.4▼ 0.4592
09:57:0117.3517.417.4▼ 0.454
09:56:4717.317.417.35▼ 0.573
09:50:4417.317.3517.35▼ 0.556
09:47:4017.317.3517.35▼ 0.523
09:46:5717.317.3517.3▼ 0.557
09:46:4717.317.3517.3▼ 0.55176
09:44:0817.3517.417.35▼ 0.56
09:43:2617.3517.417.35▼ 0.5183
09:37:2417.417.4517.45▼ 0.428
09:36:1417.417.4517.45▼ 0.483
09:29:3417.4517.517.45▼ 0.452
09:27:4717.417.4517.45▼ 0.418
09:26:0817.3517.417.4▼ 0.454
09:25:0517.3517.417.35▼ 0.510
09:25:0317.3517.417.4▼ 0.456
09:24:2917.3517.417.35▼ 0.540
09:23:5417.3517.417.35▼ 0.515
09:23:2717.3517.417.35▼ 0.513
09:23:0217.3517.417.35▼ 0.5228
09:21:0117.417.4517.45▼ 0.427
09:18:3217.4517.5517.5▼ 0.3523
09:17:1217.417.4517.45▼ 0.4102
09:15:1217.417.4517.4▼ 0.4520
09:14:5817.417.4517.45▼ 0.49
09:14:5217.417.4517.4▼ 0.4520
09:14:0817.417.4517.4▼ 0.4534
09:13:0417.417.4517.35▼ 0.5228
09:12:1217.417.4517.5▼ 0.351
09:12:1217.417.4517.45▼ 0.411
09:11:5317.417.4517.45▼ 0.4267
09:10:2517.4517.517.45▼ 0.457
09:09:4217.4517.517.5▼ 0.3595
09:08:2817.4517.517.45▼ 0.45
09:08:1317.4517.517.5▼ 0.3517
09:07:2817.4517.4517.5▼ 0.3518
09:07:2517.517.5517.45▼ 0.437
09:07:2517.517.5517.5▼ 0.3569
09:07:1317.517.5517.55▼ 0.320
09:06:5317.5517.6517.55▼ 0.3137
09:05:3717.5517.6517.55▼ 0.32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 143 0 0
2025/09/22 -1610 0 0
2025/09/19 493 0 -16
2025/09/18 -3 0 -2
2025/09/17 3862 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4934太極太陽能電池14.05▽0.45▽3.1%
競爭者 6244茂迪太陽能電池25.3▽1.4▽5.24%
競爭者 6443元晶太陽能電池26.35▽1.7▽6.06%
上游供應商 3686達能矽晶圓14.25▽0.15▽1.04%
上游供應商 5483中美晶矽晶圓185▽1.5▽0.8%
上游供應商 6182合晶矽晶圓120▽2.5▽2.04%
下游客戶 3713新晶投控太陽能電池模組14.95△0.15△1.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3576 聯合再生

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。