MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3555 博士旺

博士旺 3555

226.00

▽7.00(▽3.00%)
開盤: 235.00   最高: 254.00   最低: 226.00
昨收: 233.00   買進: 226.00   賣出: 228.00
總量: 1,406   金額: 3.41億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00226228226▼ 748
13:24:15227227.5227.5▼ 5.51
13:24:12227.5228227.5▼ 5.51
13:23:39227228227▼ 62
13:23:36227227.5227.5▼ 5.51
13:23:23226.5227227▼ 61
13:23:23226.5227227▼ 61
13:23:17226.5227227▼ 61
13:23:13226226.5226.5▼ 6.51
13:23:13226.5227226.5▼ 6.53
13:22:49226227227▼ 62
13:22:41226227227▼ 62
13:22:38226227227▼ 61
13:22:37226226.5226.5▼ 6.51
13:22:37226.5227226.5▼ 6.54
13:22:04226.5227.5227.5▼ 5.51
13:22:01226.5227.5227.5▼ 5.51
13:21:55227228227▼ 62
13:21:28228228.5228▼ 52
13:21:10228228.5228▼ 51
13:21:08228228.5228▼ 51
13:20:54228228.5228.5▼ 4.51
13:20:38228.5229228.5▼ 4.53
13:19:45228.5229229▼ 41
13:19:15228228.5228.5▼ 4.51
13:18:39228228.5228.5▼ 4.51
13:18:30227.5228.5228.5▼ 4.51
13:18:17227.5228.5227.5▼ 5.51
13:17:41227228.5228.5▼ 4.51
13:17:23227228.5228.5▼ 4.51
13:16:23227228.5228.5▼ 4.51
13:16:01227228.5227▼ 61
13:15:20227228228▼ 51
13:15:02227.5228227▼ 61
13:15:02227.5228227.5▼ 5.51
13:15:02227227.5227.5▼ 5.54
13:13:45227228227▼ 61
13:12:12227228227▼ 61
13:12:08227227.5227.5▼ 5.51
13:11:59227228227▼ 61
13:10:24226227227▼ 63
13:09:44227228227▼ 61
13:06:47226227.5228▼ 52
13:06:47226227.5227.5▼ 5.52
13:06:38227227.5227▼ 61
13:06:38227.5228227.5▼ 5.53
13:05:27228229.5228▼ 56
13:04:57228229.5228▼ 51
13:04:40228.5230228▼ 51
13:04:40228.5230228.5▼ 4.51
13:02:45227.5228228▼ 53
13:02:31227.5228228▼ 54
13:02:28227.5228228▼ 51
13:01:36228.5229.5228▼ 57
13:01:36228.5229.5228.5▼ 4.51
13:00:55229230229▼ 42
13:00:35229.5230229.5▼ 3.51
12:57:10229229.5229.5▼ 3.51
12:54:06229229.5229.5▼ 3.51
12:54:02229229.5229.5▼ 3.51
12:50:18229229.5229.5▼ 3.51
12:49:59228229.5229.5▼ 3.52
12:48:10228228.5229▼ 41
12:48:10228228.5228.5▼ 4.51
12:45:50228.5229.5228.5▼ 4.51
12:44:00228.5229.5228.5▼ 4.51
12:43:34228.5229.5228.5▼ 4.51
12:42:26228229.5228▼ 51
12:42:17228229228▼ 51
12:41:29227227.5227.5▼ 5.51
12:41:19227227.5227.5▼ 5.51
12:41:12227.5230227.5▼ 5.51
12:40:46228228.5228.5▼ 4.51
12:40:32228230228▼ 51
12:40:30228228.5228.5▼ 4.51
12:40:15228.5230.5228.5▼ 4.51
12:39:36229231229▼ 45
12:39:25229.5231.5229.5▼ 3.51
12:37:46229.5232229.5▼ 3.51
12:37:35228.5231.5231.5▼ 1.51
12:37:17228229229▼ 41
12:37:17229231229▼ 41
12:36:49229231229▼ 41
12:36:36229231.5229▼ 41
12:36:16230232230▼ 32
12:36:16231232.5231▼ 21
12:35:44229231231▼ 21
12:35:44231232.5231▼ 21
12:35:43231.5232.5231.5▼ 1.51
12:32:56231.5232.5231.5▼ 1.51
12:32:46231.5233231.5▼ 1.51
12:32:45231.5232231.5▼ 1.51
12:29:22233234233--1
12:29:05233.5234233.5▲ 0.51
12:28:22233.5235233.5▲ 0.51
12:26:42232.5235235▲ 21
12:26:14231233.5234.5▲ 1.52
12:26:14231233.5234▲ 12
12:26:14231233.5233.5▲ 0.51
12:25:21231233233--2
12:24:15232.5233232.5▼ 0.51
12:21:10232.5233232.5▼ 0.51
12:19:24230232232▼ 11
12:18:15230231231▼ 22
12:18:15229.5230.5230.5▼ 2.53
12:17:42231232231▼ 21
12:15:19230.5232232▼ 11
12:14:19231232232▼ 11
12:14:01230.5232232▼ 11
12:13:57231232231▼ 21
12:13:51231232231▼ 21
12:13:31231232231▼ 21
12:12:33230.5231231▼ 21
12:12:27231.5233231.5▼ 1.51
12:11:52233234233--1
12:11:44233234233--3
12:11:32233.5234.5233.5▲ 0.51
12:11:32233.5234.5233.5▲ 0.51
12:11:32234235234▲ 13
12:08:15234235.5234▲ 11
11:59:29234235.5234▲ 11
11:59:29233.5234.5234.5▲ 1.51
11:59:29233.5234234▲ 11
11:59:20233.5234233--1
11:59:20233.5234233.5▲ 0.51
11:58:19233.5234234▲ 11
11:57:46234235.5234▲ 12
11:56:36234235.5235.5▲ 2.51
11:55:56233.5235.5235.5▲ 2.51
11:54:34235236235▲ 25
11:54:34235236235▲ 21
11:54:22235237235▲ 21
11:54:09235237.5235▲ 21
11:53:59237239235▲ 23
11:53:59237239235.5▲ 2.55
11:53:59237239236▲ 33
11:53:59237239237▲ 44
11:53:08237238238▲ 51
11:48:50237239239▲ 61
11:48:35237.5239.5237.5▲ 4.51
11:48:35238240238▲ 52
11:47:46237.5240240▲ 71
11:46:40237239239▲ 63
11:46:37237.5239237.5▲ 4.51
11:40:32237239239▲ 61
11:40:22237238.5238.5▲ 5.51
11:40:06238.5239238.5▲ 5.51
11:40:05237.5238238▲ 51
11:38:16237.5238.5237.5▲ 4.51
11:37:43237.5238237.5▲ 4.51
11:33:09236236.5236.5▲ 3.52
11:32:53235.5237235.5▲ 2.52
11:32:53235.5237235.5▲ 2.51
11:32:38235.5236236▲ 32
11:32:30236.5238235.5▲ 2.512
11:32:16237238236.5▲ 3.51
11:32:16237238237▲ 41
11:31:40239239.5238▲ 54
11:31:40239239.5238.5▲ 5.51
11:31:40239239.5239▲ 66
11:29:37239.5240239.5▲ 6.52
11:29:37239.5240239.5▲ 6.51
11:29:25239.5240239.5▲ 6.53
11:27:30240241240▲ 71
11:26:40240.5241.5240.5▲ 7.51
11:22:56241.5242.5241.5▲ 8.52
11:22:56242242.5242▲ 92
11:20:28242.5243242.5▲ 9.53
11:19:08242.5243.5243.5▲ 10.52
11:19:08242.5244244▲ 112
11:19:08242242.5242.5▲ 9.54
11:17:11241.5242.5241.5▲ 8.51
11:15:03240.5241241▲ 81
11:09:58240241240▲ 71
11:09:18240241240▲ 74
11:06:32240240.5240.5▲ 7.51
11:04:57239.5240.5240.5▲ 7.51
11:02:43240240.5240▲ 71
11:01:12240240.5240▲ 74
11:00:01240241.5240.5▲ 7.51
10:59:53240.5241240.5▲ 7.55
10:53:26239239.5239.5▲ 6.58
10:45:02239239.5239▲ 65
10:44:04240241.5240▲ 74
10:43:30240241240▲ 72
10:41:46241241.5241▲ 82
10:40:44241241.5241▲ 82
10:40:29241.5242241.5▲ 8.56
10:40:29242242.5242▲ 94
10:39:48242.5243.5242.5▲ 9.57
10:37:47244246244▲ 113
10:36:18244.5246.5244▲ 112
10:35:08245246.5245▲ 122
10:35:08245.5246.5245.5▲ 12.51
10:35:08244.5245.5245.5▲ 12.51
10:34:52244245245▲ 1212
10:30:30242.5243.5244▲ 114
10:24:35242243.5242▲ 96
10:17:35241244241.5▲ 8.52
10:16:38241.5242.5241▲ 82
10:16:38241.5242.5241.5▲ 8.51
10:16:38241.5242.5242▲ 94
10:15:20242243242▲ 96
10:14:43244245244▲ 117
10:13:38243.5244.5244.5▲ 11.59
10:09:23242.5244242.5▲ 9.53
10:04:41242244.5242.5▲ 9.53
10:03:25242243242.5▲ 9.55
10:02:24243243243▲ 1010
09:55:37245246245▲ 121
09:55:37245.5246.5245.5▲ 12.52
09:54:25246247246▲ 131
09:54:19242.5244.5246▲ 135
09:51:25242243243▲ 101
09:51:21243.5244.5243▲ 105
09:50:38245246245▲ 129
09:48:56245.5246.5245.5▲ 12.51
09:48:46245.5247245.5▲ 12.52
09:48:33245246246▲ 132
09:47:56245246246▲ 131
09:47:55245.5246245.5▲ 12.515
09:44:31244245.5244.5▲ 11.52
09:43:17243244244▲ 113
09:42:21242.5244243.5▲ 10.54
09:41:54243249243.5▲ 10.56
09:41:42248249245.5▲ 12.519
09:39:53249249.5249▲ 1644
09:33:55248.5249248.5▲ 15.56
09:31:52248.5250249▲ 162
09:31:45249250249▲ 169
09:30:36249.5250250▲ 1715
09:29:52250251.5251▲ 1817
09:29:32250251.5251.5▲ 18.55
09:29:22249.5250251▲ 184
09:29:09249248.5249.5▲ 16.513
09:29:00247.5248248▲ 152
09:28:44248248.5248▲ 158
09:27:56248.5249248▲ 157
09:27:23246247.5247.5▲ 14.51
09:27:23246247.5247▲ 1411
09:26:11245247.5246▲ 133
09:25:58245.5246.5246▲ 136
09:25:51245.5246.5245.5▲ 12.51
09:25:47245246246▲ 136
09:25:36246246.5246▲ 132
09:25:32246247246▲ 132
09:25:21247.5248247▲ 1412
09:23:49248250248▲ 158
09:23:18249250249▲ 161
09:23:17249250249▲ 165
09:23:00250251250▲ 174
09:22:53250251.5250▲ 1710
09:22:40252252.5251.5▲ 18.51
09:22:36252253.5251.5▲ 18.54
09:22:24252253.5252▲ 191
09:22:19252253.5253▲ 203
09:22:01252.5253253▲ 207
09:21:47252.5253.5253▲ 2018
09:20:34253253.5253.5▲ 20.51
09:20:33251.5253253.5▲ 20.52
09:20:33251.5253253▲ 207
09:20:25251.5252.5252.5▲ 19.53
09:20:23251.5252252▲ 192
09:20:23250250.5251.5▲ 18.52
09:20:23250250.5251▲ 186
09:20:12251251.5251▲ 188
09:20:03251.5252.5251.5▲ 18.51
09:20:03251.5252.5251.5▲ 18.51
09:20:03251.5252.5251.5▲ 18.51
09:19:59252252.5252▲ 192
09:19:59252252.5252▲ 191
09:19:57251.5252.5252.5▲ 19.51
09:19:56251.5252.5252.5▲ 19.51
09:19:56251.5252252▲ 196
09:19:46251252252▲ 191
09:19:43250251251▲ 181
09:19:41249.5250250▲ 176
09:19:34248.5249250▲ 173
09:19:34248.5249249▲ 163
09:19:31248248.5249▲ 161
09:19:31248248.5248.5▲ 15.512
09:18:40247249248.5▲ 15.57
09:18:28247248248▲ 1510
09:18:16244245245.5▲ 12.51
09:18:16245245245▲ 123
09:17:39243.5244244▲ 112
09:17:36243245244▲ 114
09:17:22243244.5244▲ 114
09:16:58242244243.5▲ 10.54
09:16:41242.5243243▲ 101
09:16:32242247.5243▲ 106
09:16:02242246.5247▲ 144
09:15:56245246.5244.5▲ 11.51
09:15:56245246.5245▲ 121
09:15:56246246.5246▲ 134
09:15:35247247.5247▲ 141
09:15:35247247.5247▲ 142
09:15:28247247.5247▲ 143
09:15:06248248247.5▲ 14.51
09:15:06248248247.5▲ 14.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 51 0 2
2025/09/22 -10 0 0
2025/09/19 -14 0 0
2025/09/18 -7 0 0
2025/09/17 -36 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1737臺鹽化妝品31.75△0.05△0.16%
競爭者 1783和康生化妝品40△0.2△0.5%
競爭者 4190佐登-KY化妝品27.25△2.45△9.88%
競爭者 4728雙美化妝品379▽1.5▽0.39%
競爭者 8436大江化妝品122.5----
競爭者 1737臺鹽海洋深層水31.75△0.05△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3555 博士旺

經營能力 獲利能力
綜合評分 31 綜合評分 37
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞