MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3555 博士旺

博士旺 3555

226.00

▽7.00(▽3.00%)
開盤： 235.00   最高： 254.00   最低： 226.00
昨收： 233.00   買進： 226.00   賣出： 228.00
總量： 1,406   金額： 3.41億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00226228226▼ 748
13:24:15227227.5227.5▼ 5.51
13:24:12227.5228227.5▼ 5.51
13:23:39227228227▼ 62
13:23:36227227.5227.5▼ 5.51
13:23:23226.5227227▼ 61
13:23:23226.5227227▼ 61
13:23:17226.5227227▼ 61
13:23:13226226.5226.5▼ 6.51
13:23:13226.5227226.5▼ 6.53
13:22:49226227227▼ 62
13:22:41226227227▼ 62
13:22:38226227227▼ 61
13:22:37226226.5226.5▼ 6.51
13:22:37226.5227226.5▼ 6.54
13:22:04226.5227.5227.5▼ 5.51
13:22:01226.5227.5227.5▼ 5.51
13:21:55227228227▼ 62
13:21:28228228.5228▼ 52
13:21:10228228.5228▼ 51
13:21:08228228.5228▼ 51
13:20:54228228.5228.5▼ 4.51
13:20:38228.5229228.5▼ 4.53
13:19:45228.5229229▼ 41
13:19:15228228.5228.5▼ 4.51
13:18:39228228.5228.5▼ 4.51
13:18:30227.5228.5228.5▼ 4.51
13:18:17227.5228.5227.5▼ 5.51
13:17:41227228.5228.5▼ 4.51
13:17:23227228.5228.5▼ 4.51
13:16:23227228.5228.5▼ 4.51
13:16:01227228.5227▼ 61
13:15:20227228228▼ 51
13:15:02227.5228227▼ 61
13:15:02227.5228227.5▼ 5.51
13:15:02227227.5227.5▼ 5.54
13:13:45227228227▼ 61
13:12:12227228227▼ 61
13:12:08227227.5227.5▼ 5.51
13:11:59227228227▼ 61
13:10:24226227227▼ 63
13:09:44227228227▼ 61
13:06:47226227.5228▼ 52
13:06:47226227.5227.5▼ 5.52
13:06:38227227.5227▼ 61
13:06:38227.5228227.5▼ 5.53
13:05:27228229.5228▼ 56
13:04:57228229.5228▼ 51
13:04:40228.5230228▼ 51
13:04:40228.5230228.5▼ 4.51
13:02:45227.5228228▼ 53
13:02:31227.5228228▼ 54
13:02:28227.5228228▼ 51
13:01:36228.5229.5228▼ 57
13:01:36228.5229.5228.5▼ 4.51
13:00:55229230229▼ 42
13:00:35229.5230229.5▼ 3.51
12:57:10229229.5229.5▼ 3.51
12:54:06229229.5229.5▼ 3.51
12:54:02229229.5229.5▼ 3.51
12:50:18229229.5229.5▼ 3.51
12:49:59228229.5229.5▼ 3.52
12:48:10228228.5229▼ 41
12:48:10228228.5228.5▼ 4.51
12:45:50228.5229.5228.5▼ 4.51
12:44:00228.5229.5228.5▼ 4.51
12:43:34228.5229.5228.5▼ 4.51
12:42:26228229.5228▼ 51
12:42:17228229228▼ 51
12:41:29227227.5227.5▼ 5.51
12:41:19227227.5227.5▼ 5.51
12:41:12227.5230227.5▼ 5.51
12:40:46228228.5228.5▼ 4.51
12:40:32228230228▼ 51
12:40:30228228.5228.5▼ 4.51
12:40:15228.5230.5228.5▼ 4.51
12:39:36229231229▼ 45
12:39:25229.5231.5229.5▼ 3.51
12:37:46229.5232229.5▼ 3.51
12:37:35228.5231.5231.5▼ 1.51
12:37:17228229229▼ 41
12:37:17229231229▼ 41
12:36:49229231229▼ 41
12:36:36229231.5229▼ 41
12:36:16230232230▼ 32
12:36:16231232.5231▼ 21
12:35:44229231231▼ 21
12:35:44231232.5231▼ 21
12:35:43231.5232.5231.5▼ 1.51
12:32:56231.5232.5231.5▼ 1.51
12:32:46231.5233231.5▼ 1.51
12:32:45231.5232231.5▼ 1.51
12:29:22233234233--1
12:29:05233.5234233.5▲ 0.51
12:28:22233.5235233.5▲ 0.51
12:26:42232.5235235▲ 21
12:26:14231233.5234.5▲ 1.52
12:26:14231233.5234▲ 12
12:26:14231233.5233.5▲ 0.51
12:25:21231233233--2
12:24:15232.5233232.5▼ 0.51
12:21:10232.5233232.5▼ 0.51
12:19:24230232232▼ 11
12:18:15230231231▼ 22
12:18:15229.5230.5230.5▼ 2.53
12:17:42231232231▼ 21
12:15:19230.5232232▼ 11
12:14:19231232232▼ 11
12:14:01230.5232232▼ 11
12:13:57231232231▼ 21
12:13:51231232231▼ 21
12:13:31231232231▼ 21
12:12:33230.5231231▼ 21
12:12:27231.5233231.5▼ 1.51
12:11:52233234233--1
12:11:44233234233--3
12:11:32233.5234.5233.5▲ 0.51
12:11:32233.5234.5233.5▲ 0.51
12:11:32234235234▲ 13
12:08:15234235.5234▲ 11
11:59:29234235.5234▲ 11
11:59:29233.5234.5234.5▲ 1.51
11:59:29233.5234234▲ 11
11:59:20233.5234233--1
11:59:20233.5234233.5▲ 0.51
11:58:19233.5234234▲ 11
11:57:46234235.5234▲ 12
11:56:36234235.5235.5▲ 2.51
11:55:56233.5235.5235.5▲ 2.51
11:54:34235236235▲ 25
11:54:34235236235▲ 21
11:54:22235237235▲ 21
11:54:09235237.5235▲ 21
11:53:59237239235▲ 23
11:53:59237239235.5▲ 2.55
11:53:59237239236▲ 33
11:53:59237239237▲ 44
11:53:08237238238▲ 51
11:48:50237239239▲ 61
11:48:35237.5239.5237.5▲ 4.51
11:48:35238240238▲ 52
11:47:46237.5240240▲ 71
11:46:40237239239▲ 63
11:46:37237.5239237.5▲ 4.51
11:40:32237239239▲ 61
11:40:22237238.5238.5▲ 5.51
11:40:06238.5239238.5▲ 5.51
11:40:05237.5238238▲ 51
11:38:16237.5238.5237.5▲ 4.51
11:37:43237.5238237.5▲ 4.51
11:33:09236236.5236.5▲ 3.52
11:32:53235.5237235.5▲ 2.52
11:32:53235.5237235.5▲ 2.51
11:32:38235.5236236▲ 32
11:32:30236.5238235.5▲ 2.512
11:32:16237238236.5▲ 3.51
11:32:16237238237▲ 41
11:31:40239239.5238▲ 54
11:31:40239239.5238.5▲ 5.51
11:31:40239239.5239▲ 66
11:29:37239.5240239.5▲ 6.52
11:29:37239.5240239.5▲ 6.51
11:29:25239.5240239.5▲ 6.53
11:27:30240241240▲ 71
11:26:40240.5241.5240.5▲ 7.51
11:22:56241.5242.5241.5▲ 8.52
11:22:56242242.5242▲ 92
11:20:28242.5243242.5▲ 9.53
11:19:08242.5243.5243.5▲ 10.52
11:19:08242.5244244▲ 112
11:19:08242242.5242.5▲ 9.54
11:17:11241.5242.5241.5▲ 8.51
11:15:03240.5241241▲ 81
11:09:58240241240▲ 71
11:09:18240241240▲ 74
11:06:32240240.5240.5▲ 7.51
11:04:57239.5240.5240.5▲ 7.51
11:02:43240240.5240▲ 71
11:01:12240240.5240▲ 74
11:00:01240241.5240.5▲ 7.51
10:59:53240.5241240.5▲ 7.55
10:53:26239239.5239.5▲ 6.58
10:45:02239239.5239▲ 65
10:44:04240241.5240▲ 74
10:43:30240241240▲ 72
10:41:46241241.5241▲ 82
10:40:44241241.5241▲ 82
10:40:29241.5242241.5▲ 8.56
10:40:29242242.5242▲ 94
10:39:48242.5243.5242.5▲ 9.57
10:37:47244246244▲ 113
10:36:18244.5246.5244▲ 112
10:35:08245246.5245▲ 122
10:35:08245.5246.5245.5▲ 12.51
10:35:08244.5245.5245.5▲ 12.51
10:34:52244245245▲ 1212
10:30:30242.5243.5244▲ 114
10:24:35242243.5242▲ 96
10:17:35241244241.5▲ 8.52
10:16:38241.5242.5241▲ 82
10:16:38241.5242.5241.5▲ 8.51
10:16:38241.5242.5242▲ 94
10:15:20242243242▲ 96
10:14:43244245244▲ 117
10:13:38243.5244.5244.5▲ 11.59
10:09:23242.5244242.5▲ 9.53
10:04:41242244.5242.5▲ 9.53
10:03:25242243242.5▲ 9.55
10:02:24243243243▲ 1010
09:55:37245246245▲ 121
09:55:37245.5246.5245.5▲ 12.52
09:54:25246247246▲ 131
09:54:19242.5244.5246▲ 135
09:51:25242243243▲ 101
09:51:21243.5244.5243▲ 105
09:50:38245246245▲ 129
09:48:56245.5246.5245.5▲ 12.51
09:48:46245.5247245.5▲ 12.52
09:48:33245246246▲ 132
09:47:56245246246▲ 131
09:47:55245.5246245.5▲ 12.515
09:44:31244245.5244.5▲ 11.52
09:43:17243244244▲ 113
09:42:21242.5244243.5▲ 10.54
09:41:54243249243.5▲ 10.56
09:41:42248249245.5▲ 12.519
09:39:53249249.5249▲ 1644
09:33:55248.5249248.5▲ 15.56
09:31:52248.5250249▲ 162
09:31:45249250249▲ 169
09:30:36249.5250250▲ 1715
09:29:52250251.5251▲ 1817
09:29:32250251.5251.5▲ 18.55
09:29:22249.5250251▲ 184
09:29:09249248.5249.5▲ 16.513
09:29:00247.5248248▲ 152
09:28:44248248.5248▲ 158
09:27:56248.5249248▲ 157
09:27:23246247.5247.5▲ 14.51
09:27:23246247.5247▲ 1411
09:26:11245247.5246▲ 133
09:25:58245.5246.5246▲ 136
09:25:51245.5246.5245.5▲ 12.51
09:25:47245246246▲ 136
09:25:36246246.5246▲ 132
09:25:32246247246▲ 132
09:25:21247.5248247▲ 1412
09:23:49248250248▲ 158
09:23:18249250249▲ 161
09:23:17249250249▲ 165
09:23:00250251250▲ 174
09:22:53250251.5250▲ 1710
09:22:40252252.5251.5▲ 18.51
09:22:36252253.5251.5▲ 18.54
09:22:24252253.5252▲ 191
09:22:19252253.5253▲ 203
09:22:01252.5253253▲ 207
09:21:47252.5253.5253▲ 2018
09:20:34253253.5253.5▲ 20.51
09:20:33251.5253253.5▲ 20.52
09:20:33251.5253253▲ 207
09:20:25251.5252.5252.5▲ 19.53
09:20:23251.5252252▲ 192
09:20:23250250.5251.5▲ 18.52
09:20:23250250.5251▲ 186
09:20:12251251.5251▲ 188
09:20:03251.5252.5251.5▲ 18.51
09:20:03251.5252.5251.5▲ 18.51
09:20:03251.5252.5251.5▲ 18.51
09:19:59252252.5252▲ 192
09:19:59252252.5252▲ 191
09:19:57251.5252.5252.5▲ 19.51
09:19:56251.5252.5252.5▲ 19.51
09:19:56251.5252252▲ 196
09:19:46251252252▲ 191
09:19:43250251251▲ 181
09:19:41249.5250250▲ 176
09:19:34248.5249250▲ 173
09:19:34248.5249249▲ 163
09:19:31248248.5249▲ 161
09:19:31248248.5248.5▲ 15.512
09:18:40247249248.5▲ 15.57
09:18:28247248248▲ 1510
09:18:16244245245.5▲ 12.51
09:18:16245245245▲ 123
09:17:39243.5244244▲ 112
09:17:36243245244▲ 114
09:17:22243244.5244▲ 114
09:16:58242244243.5▲ 10.54
09:16:41242.5243243▲ 101
09:16:32242247.5243▲ 106
09:16:02242246.5247▲ 144
09:15:56245246.5244.5▲ 11.51
09:15:56245246.5245▲ 121
09:15:56246246.5246▲ 134
09:15:35247247.5247▲ 141
09:15:35247247.5247▲ 142
09:15:28247247.5247▲ 143
09:15:06248248247.5▲ 14.51
09:15:06248248247.5▲ 14.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 51 0 2
2025/09/22 -10 0 0
2025/09/19 -14 0 0
2025/09/18 -7 0 0
2025/09/17 -36 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1737臺鹽化妝品31.75△0.05△0.16%
競爭者 1783和康生化妝品40△0.2△0.5%
競爭者 4190佐登-KY化妝品27.25△2.45△9.88%
競爭者 4728雙美化妝品379▽1.5▽0.39%
競爭者 8436大江化妝品122.5----
競爭者 1737臺鹽海洋深層水31.75△0.05△0.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3555 博士旺

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 37
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。