MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3551 世禾

世禾 3551

161.00

▽5.00(▽3.01%)
開盤： 168.00   最高： 168.50   最低： 161.00
昨收： 166.00   買進： 161.00   賣出： 161.50
總量： 1,142   金額： 1.86億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161▼ 51
13:30:00161161.5161▼ 575
13:24:57161161.5161▼ 510
13:24:49161161.5161.5▼ 4.51
13:24:32161161.5161.5▼ 4.51
13:24:27161161.5161.5▼ 4.51
13:24:00161.5162161.5▼ 4.54
13:24:00161161.5161.5▼ 4.52
13:24:00161161.5161▼ 51
13:23:58161161.5161.5▼ 4.51
13:23:38161161.5161▼ 51
13:23:29161161.5161.5▼ 4.51
13:23:25161161.5161▼ 52
13:23:11161161.5161▼ 51
13:22:44161161.5161▼ 51
13:22:33161.5162161.5▼ 4.52
13:21:44161162161▼ 51
13:21:34161.5162161.5▼ 4.53
13:21:06161.5162161.5▼ 4.51
13:20:21161.5162161.5▼ 4.52
13:20:10161.5162161.5▼ 4.51
13:19:59161.5162161.5▼ 4.51
13:19:13161.5162161.5▼ 4.51
13:19:07161.5162161.5▼ 4.52
13:18:22161.5162161.5▼ 4.54
13:18:20161.5162161.5▼ 4.56
13:18:14161.5162161.5▼ 4.51
13:18:05161.5162161.5▼ 4.55
13:17:47161.5162161.5▼ 4.51
13:17:43161.5162161.5▼ 4.51
13:17:42161.5162161.5▼ 4.53
13:17:34161.5162161.5▼ 4.51
13:17:21161161.5161.5▼ 4.54
13:17:19161161.5161▼ 51
13:16:50161161.5161▼ 54
13:16:26161161.5161▼ 59
13:15:41161161.5161.5▼ 4.51
13:15:32161.5162161.5▼ 4.51
13:15:04161162161▼ 56
13:14:57161161.5161.5▼ 4.51
13:14:42161161.5161.5▼ 4.53
13:14:36161161.5161.5▼ 4.53
13:14:35161161.5161▼ 51
13:13:57161161.5161▼ 51
13:12:23161.5162161.5▼ 4.51
13:11:52161.5162161.5▼ 4.53
13:11:16161.5162161.5▼ 4.51
13:11:09161.5162161.5▼ 4.51
13:10:30161.5162161.5▼ 4.51
13:10:08161.5162161.5▼ 4.55
13:10:00161.5162162▼ 41
13:09:39161.5162161.5▼ 4.51
13:09:34161.5162161.5▼ 4.51
13:09:07161.5162161.5▼ 4.51
13:07:43161.5162161.5▼ 4.51
13:07:15161.5162161.5▼ 4.51
13:06:27161.5162161.5▼ 4.51
13:06:27161.5162161.5▼ 4.51
13:06:15161.5162161.5▼ 4.51
13:04:24161.5162161.5▼ 4.51
13:04:20161.5162161.5▼ 4.52
13:03:48161.5162161.5▼ 4.51
13:03:19161.5162161.5▼ 4.51
13:03:12161.5162161.5▼ 4.51
13:02:34161.5162161.5▼ 4.51
13:02:12161.5162161.5▼ 4.51
13:01:36161161.5161.5▼ 4.52
13:01:24161161.5161.5▼ 4.51
13:01:05161161.5161.5▼ 4.51
13:00:57161161.5161.5▼ 4.52
13:00:19161.5162161.5▼ 4.51
13:00:03161.5162161.5▼ 4.54
13:00:02161.5162161.5▼ 4.51
12:59:49161.5162161.5▼ 4.53
12:59:29161.5162161.5▼ 4.51
12:58:14161.5162161.5▼ 4.51
12:57:43161.5162161.5▼ 4.51
12:57:29161.5162161.5▼ 4.51
12:57:06161.5162161.5▼ 4.51
12:56:55161.5162161.5▼ 4.52
12:55:03161.5162161.5▼ 4.51
12:54:40161.5162161.5▼ 4.51
12:54:40161.5162161.5▼ 4.51
12:54:13161.5162161.5▼ 4.53
12:53:57161.5162161.5▼ 4.51
12:53:52161.5162161.5▼ 4.51
12:53:16161.5162161.5▼ 4.51
12:52:50161.5162161.5▼ 4.51
12:51:46161.5162161.5▼ 4.51
12:51:30161.5162161.5▼ 4.51
12:50:30161.5162161.5▼ 4.51
12:50:10161.5162161.5▼ 4.51
12:49:25161.5162162▼ 41
12:48:19161.5162162▼ 41
12:47:53161.5162162▼ 41
12:46:53161.5162162▼ 41
12:45:45161.5162162▼ 42
12:44:39161.5162161.5▼ 4.51
12:42:41161.5162161.5▼ 4.51
12:39:19161.5162161.5▼ 4.51
12:37:37161.5162161.5▼ 4.51
12:36:54161.5162161.5▼ 4.51
12:36:29161.5162161.5▼ 4.51
12:35:11161.5162161.5▼ 4.51
12:35:09161.5162161.5▼ 4.52
12:34:19161161.5161.5▼ 4.51
12:34:19161161.5161.5▼ 4.512
12:34:09161161.5161.5▼ 4.52
12:34:07161161.5161▼ 51
12:33:06161161.5161▼ 51
12:33:06161161.5161.5▼ 4.51
12:32:09161161.5161▼ 51
12:32:02161161.5161▼ 51
12:31:58161161.5161▼ 51
12:31:06161161.5161▼ 52
12:30:46161161.5161▼ 51
12:30:23161161.5161.5▼ 4.51
12:30:22161161.5161.5▼ 4.51
12:30:09161161.5161.5▼ 4.51
12:29:44161161.5161.5▼ 4.51
12:29:25161161.5161.5▼ 4.51
12:29:16161161.5161.5▼ 4.51
12:28:48161161.5161.5▼ 4.51
12:28:42161161.5161▼ 51
12:28:25161161.5161.5▼ 4.51
12:28:08161.5162161.5▼ 4.57
12:28:08161.5162161.5▼ 4.52
12:28:04161.5162161.5▼ 4.55
12:27:51161.5162161.5▼ 4.51
12:27:23161.5162161.5▼ 4.51
12:26:55161.5162161.5▼ 4.51
12:26:15161.5162161.5▼ 4.51
12:24:46161.5162161.5▼ 4.51
12:24:33161.5162161.5▼ 4.52
12:21:44161.5162162▼ 41
12:21:12161.5162161.5▼ 4.51
12:20:47161.5162161.5▼ 4.52
12:20:38161.5162161.5▼ 4.52
12:20:30161.5162161.5▼ 4.51
12:20:27161.5162161.5▼ 4.51
12:20:23161.5162161.5▼ 4.51
12:20:18161.5162161.5▼ 4.52
12:20:08161.5162161.5▼ 4.51
12:20:01161.5162161.5▼ 4.51
12:20:00161.5162161.5▼ 4.57
12:19:53161.5162161.5▼ 4.51
12:19:02161.5162161.5▼ 4.51
12:18:36162162.5162▼ 41
12:18:36162162.5162▼ 45
12:18:36162162.5162▼ 41
12:18:36162162.5162▼ 419
12:18:25162162.5162▼ 41
12:18:24162162.5162▼ 47
12:18:24162162.5162▼ 42
12:17:58162162.5162▼ 42
12:16:58162162.5162▼ 48
12:16:58162162.5162▼ 41
12:16:54162162.5162▼ 49
12:16:54162162.5162▼ 41
12:16:05162162.5162.5▼ 3.51
12:14:58162.5163162.5▼ 3.52
12:14:00162.5163162.5▼ 3.51
12:13:59162162.5162.5▼ 3.52
12:12:42162162.5162.5▼ 3.52
12:12:36162162.5162.5▼ 3.52
12:12:35162162.5162.5▼ 3.51
12:12:31162162.5162.5▼ 3.51
12:12:26162162.5162.5▼ 3.53
12:12:08162162.5162.5▼ 3.51
12:10:45162162.5162.5▼ 3.51
12:09:39162162.5162.5▼ 3.51
12:08:04162.5163162.5▼ 3.51
12:05:47162.5163162.5▼ 3.51
12:05:14162.5163162.5▼ 3.52
12:05:14162.5163162.5▼ 3.56
12:02:32162.5163162.5▼ 3.51
12:02:08162.5163162.5▼ 3.51
11:59:55162.5163162.5▼ 3.51
11:59:20162.5163162.5▼ 3.52
11:57:42162.5163162.5▼ 3.53
11:56:01162.5163162.5▼ 3.52
11:55:51162.5163162.5▼ 3.51
11:53:51162.5163162.5▼ 3.52
11:51:26162162.5162.5▼ 3.51
11:50:08162162.5162.5▼ 3.51
11:49:29162162.5162.5▼ 3.51
11:48:41162162.5162.5▼ 3.51
11:48:04162162.5162.5▼ 3.51
11:47:45162162.5162.5▼ 3.51
11:47:19162162.5162.5▼ 3.52
11:46:42162162.5162.5▼ 3.51
11:46:37162162.5162.5▼ 3.51
11:46:25162162.5162.5▼ 3.51
11:45:11162163162▼ 43
11:44:49162.5163162.5▼ 3.51
11:44:49162.5163162.5▼ 3.51
11:43:53162.5163162.5▼ 3.51
11:42:45162.5163162.5▼ 3.51
11:42:45162.5163162.5▼ 3.51
11:40:53162.5163162.5▼ 3.51
11:40:33162162.5162.5▼ 3.51
11:40:25162162.5162▼ 41
11:39:21162162.5162.5▼ 3.51
11:39:02162.5163162.5▼ 3.53
11:38:56162.5163162.5▼ 3.53
11:38:17162.5163162.5▼ 3.53
11:35:27162.5163162.5▼ 3.51
11:35:06162.5163162.5▼ 3.51
11:34:14162.5163162.5▼ 3.51
11:33:55162.5163162.5▼ 3.51
11:33:34162.5163162.5▼ 3.51
11:32:38162162.5162.5▼ 3.51
11:32:34162162.5162.5▼ 3.51
11:29:48162.5163162.5▼ 3.51
11:29:42162162.5162.5▼ 3.51
11:29:17162162.5162.5▼ 3.52
11:27:44162162.5162.5▼ 3.51
11:25:56162162.5162.5▼ 3.52
11:25:50162162.5162.5▼ 3.52
11:23:12162162.5162.5▼ 3.51
11:22:36162162.5162.5▼ 3.51
11:22:32162162.5162▼ 42
11:21:34162163162.5▼ 3.51
11:21:16162163162.5▼ 3.51
11:21:14162162.5162.5▼ 3.52
11:20:47162162.5162.5▼ 3.51
11:19:32162.5163162.5▼ 3.51
11:19:22162162.5162.5▼ 3.51
11:19:21162162.5162.5▼ 3.51
11:18:34162.5163162.5▼ 3.51
11:17:58162.5163162.5▼ 3.52
11:17:32162163163▼ 31
11:17:23162163162▼ 42
11:17:16162.5163162.5▼ 3.52
11:15:41162162.5162.5▼ 3.52
11:14:33161.5162162▼ 41
11:14:20162162.5162▼ 43
11:14:20162162.5162▼ 41
11:14:18162162.5162▼ 41
11:14:01162162.5162▼ 41
11:13:49162162.5162▼ 41
11:13:47162162.5162▼ 41
11:13:47162.5163162.5▼ 3.51
11:13:39162163162▼ 430
11:12:58162.5163162.5▼ 3.51
11:12:56162.5163162.5▼ 3.52
11:11:16162162.5162.5▼ 3.51
11:11:07162162.5162.5▼ 3.51
11:10:59162162.5162▼ 42
11:10:32162162.5162▼ 43
11:09:57162163162.5▼ 3.51
11:09:50162162.5162.5▼ 3.51
11:09:46162.5163162.5▼ 3.53
11:09:29162.5163162.5▼ 3.51
11:09:26162.5163163▼ 32
11:08:57162.5163162.5▼ 3.513
11:08:44162.5163162.5▼ 3.511
11:08:32162.5163162.5▼ 3.53
11:08:29162.5163162.5▼ 3.510
11:07:32162.5163162.5▼ 3.59
11:06:53163163.5163▼ 36
11:06:53163163.5163▼ 35
11:06:53163163.5163▼ 37
11:06:53163163.5163▼ 38
11:06:53163163.5163▼ 312
11:06:44163163.5163▼ 32
11:04:18163.5164163.5▼ 2.51
11:03:32163164163▼ 32
11:03:32163.5164163.5▼ 2.522
10:57:04163.5164164▼ 25
10:56:33163.5164163.5▼ 2.53
10:55:42163.5164163.5▼ 2.53
10:55:09163.5164163.5▼ 2.51
10:54:16163.5164.5163.5▼ 2.51
10:53:01164164.5164▼ 219
10:49:24164164.5164.5▼ 1.51
10:48:40164164.5164.5▼ 1.52
10:48:03164164.5164.5▼ 1.51
10:47:20164164.5164▼ 24
10:44:06164164.5164.5▼ 1.51
10:43:38164164.5164.5▼ 1.52
10:38:20164164.5164.5▼ 1.51
10:36:56164164.5164.5▼ 1.51
10:33:51164.5165164.5▼ 1.51
10:31:58164164.5164.5▼ 1.52
10:31:28164.5165164.5▼ 1.514
10:27:59164.5165165▼ 12
10:25:29164.5165165▼ 11
10:25:17164.5165165▼ 12
10:21:44164.5165165▼ 11
10:19:47164.5165165▼ 11
10:18:00164164.5164.5▼ 1.54
10:17:22164164.5164.5▼ 1.51
10:17:13164164.5164.5▼ 1.51
10:16:24164164.5164.5▼ 1.56
10:12:15164164.5164.5▼ 1.54
10:07:19164164.5164▼ 22
10:01:20164164.5164▼ 23
09:58:21164164.5164▼ 22
09:57:15164165164▼ 26

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
55 84 2467 14193
融券買進 融券賣出 融券餘額 融券限額
0 0 4 14193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -333 0 -30
2025/09/10 122 0 -6
2025/09/09 -195 0 -117
2025/09/08 509 0 100
2025/09/05 -10 0 -27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2303聯電IC半導體41.15△0.25△0.61%
下游客戶 2330台積電IC半導體1260△20△1.61%
下游客戶 2337旺宏IC半導體22.6△0.3△1.35%
下游客戶 2342茂矽IC半導體23.5△2.1△9.81%
下游客戶 2344華邦電IC半導體25.45△0.45△1.8%
下游客戶 3711日月光投控IC半導體167△0.5△0.3%
下游客戶 5347世界IC半導體90.7△1.3△1.45%
下游客戶 2409友達面板12.55△0.25△2.03%
下游客戶 3481群創面板13.65△0.4△3.02%
下游客戶 6116彩晶面板7.3△0.16△2.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3551 世 禾

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 72
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。