MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3550 聯穎

聯穎 3550

24.05

△0.10(△0.42%)
開盤： 24.10   最高： 24.90   最低： 22.75
昨收： 23.95   買進： 24.00   賣出： 24.05
總量： 10,921   金額： 2.59億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:40:5223.8523.923.85▼ 0.12
12:40:3223.823.923.85▼ 0.13
12:40:3223.823.8523.85▼ 0.19
12:40:0523.823.8523.85▼ 0.16
12:39:2323.823.8523.8▼ 0.151
12:39:1223.823.823.8▼ 0.1512
12:38:0223.7523.8523.8▼ 0.153
12:38:0223.7523.823.8▼ 0.1521
12:36:2423.7523.823.75▼ 0.26
12:36:0123.7523.823.75▼ 0.21
12:35:5323.823.8523.8▼ 0.1512
12:35:5323.823.8523.8▼ 0.1511
12:35:3423.823.8523.8▼ 0.153
12:35:2523.823.8523.85▼ 0.11
12:35:0223.823.8523.85▼ 0.16
12:33:5623.8523.8523.9▼ 0.0516
12:32:5223.8523.923.85▼ 0.14
12:32:5223.8523.923.85▼ 0.19
12:31:5723.923.9523.95--1
12:31:5723.923.9523.95--1
12:31:5723.952423.95--27
12:31:28242424▲ 0.057
12:31:0723.952424.05▲ 0.12
12:30:592424.0524▲ 0.0511
12:30:332424.0523.95--18
12:30:232424.124▲ 0.0513
12:30:072424.124.1▲ 0.152
12:30:062424.124.05▲ 0.12
12:29:582424.124.1▲ 0.1510
12:29:532424.124.05▲ 0.113
12:29:4224.0524.124.05▲ 0.17
12:29:3523.952424.05▲ 0.15
12:29:3523.952424.05▲ 0.163
12:29:3423.952424▲ 0.052
12:29:1823.952424▲ 0.051
12:29:1023.952424▲ 0.053
12:28:5323.952423.95--9
12:28:2023.92423.95--1
12:28:1923.92424▲ 0.051
12:28:0323.8523.923.9▼ 0.0537
12:27:2923.8523.923.85▼ 0.11
12:27:0223.8523.923.85▼ 0.12
12:26:2823.823.8523.85▼ 0.19
12:26:1323.823.8523.85▼ 0.11
12:25:0123.823.8523.85▼ 0.14
12:24:4023.823.8523.8▼ 0.153
12:22:4223.823.8523.8▼ 0.151
12:21:4823.823.8523.8▼ 0.152
12:21:2023.823.8523.8▼ 0.1510
12:20:5923.823.8523.85▼ 0.12
12:20:5823.823.8523.85▼ 0.11
12:20:4423.823.8523.85▼ 0.14
12:20:1923.823.8523.8▼ 0.153
12:20:1223.8523.8523.8▼ 0.1515
12:19:1623.923.9523.9▼ 0.056
12:18:3423.8523.923.9▼ 0.053
12:18:0923.8523.923.9▼ 0.053
12:18:0223.8523.9523.85▼ 0.116
12:17:0023.823.8523.85▼ 0.111
12:15:2223.823.8523.85▼ 0.11
12:15:1823.8523.923.85▼ 0.11
12:14:2623.823.8523.85▼ 0.17
12:14:0123.8523.923.9▼ 0.051
12:13:5823.8523.923.85▼ 0.11
12:13:2423.8523.923.85▼ 0.13
12:13:2323.8523.923.9▼ 0.056
12:12:3723.8523.923.85▼ 0.15
12:11:4123.8523.923.85▼ 0.14
12:11:3423.823.8523.85▼ 0.111
12:11:3423.823.8523.85▼ 0.13
12:11:3323.823.8523.85▼ 0.17
12:10:5423.823.8523.85▼ 0.11
12:10:5323.7523.823.8▼ 0.151
12:10:3823.723.823.8▼ 0.155
12:09:5323.723.823.8▼ 0.151
12:09:5223.6523.723.7▼ 0.252
12:09:5223.6523.723.7▼ 0.259
12:08:4423.723.823.8▼ 0.153
12:07:4423.823.8523.8▼ 0.157
12:06:1323.723.823.8▼ 0.1510
12:06:1323.723.823.8▼ 0.152
12:06:1223.723.7523.75▼ 0.213
12:05:3823.723.823.7▼ 0.252
12:04:2823.7523.823.7▼ 0.252
12:04:2323.7523.823.75▼ 0.29
12:03:1523.823.8523.75▼ 0.233
12:02:0923.7523.823.8▼ 0.154
12:01:4523.7523.823.8▼ 0.152
12:01:1823.723.823.8▼ 0.154
11:58:5423.7523.823.75▼ 0.25
11:58:4523.823.8523.8▼ 0.156
11:56:0823.623.6523.75▼ 0.27
11:55:0623.6523.723.65▼ 0.37
11:53:2423.723.7523.65▼ 0.32
11:53:2423.723.7523.7▼ 0.252
11:53:2423.723.7523.7▼ 0.2518
11:51:1323.7523.823.75▼ 0.23
11:50:5523.823.8523.8▼ 0.152
11:50:5323.823.8523.8▼ 0.153
11:50:5323.823.8523.8▼ 0.1512
11:49:4223.8523.923.85▼ 0.16
11:48:4023.8523.923.85▼ 0.116
11:47:4223.923.9523.9▼ 0.051
11:47:1723.952423.95--14
11:46:2723.923.9523.9▼ 0.0524
11:46:2623.923.9523.95--1
11:45:3723.923.9523.95--1
11:45:3323.952423.95--10
11:45:0024.0524.124▲ 0.0540
11:44:152424.0524.05▲ 0.11
11:44:082424.0524▲ 0.051
11:43:5624.0524.124.05▲ 0.112
11:43:5624.0524.124.05▲ 0.14
11:43:562424.0524.05▲ 0.14
11:43:512424.0524▲ 0.051
11:43:4823.9524.0524.05▲ 0.113
11:43:2723.952424▲ 0.0523
11:43:1323.952424.05▲ 0.13
11:42:5823.952424▲ 0.051
11:42:5823.952424▲ 0.051
11:42:5623.952424▲ 0.051
11:42:3923.952424▲ 0.052
11:42:3123.952424▲ 0.058
11:40:2723.923.9523.9▼ 0.052
11:39:3923.8523.923.9▼ 0.051
11:39:2723.923.9523.9▼ 0.052
11:39:2123.923.9523.9▼ 0.051
11:39:1123.923.9523.9▼ 0.0511
11:38:172424.0523.9▼ 0.055
11:38:052424.0524▲ 0.052
11:37:572424.0524▲ 0.057
11:37:3024.0524.124.05▲ 0.11
11:37:2924.0524.124.05▲ 0.12
11:37:2424.0524.0524.05▲ 0.13
11:37:1924.0524.124.05▲ 0.18
11:37:182424.0524.05▲ 0.124
11:36:4024.1524.224.1▲ 0.1539
11:36:2524.224.2524.2▲ 0.2512
11:36:2224.224.2524.2▲ 0.251
11:36:1724.224.2524.25▲ 0.34
11:36:1424.224.2524.2▲ 0.253
11:36:0624.224.2524.2▲ 0.252
11:36:0424.224.2524.15▲ 0.22
11:36:0324.224.2524.2▲ 0.251
11:36:0124.224.2524.15▲ 0.21
11:35:5924.1524.224.2▲ 0.2518
11:35:5624.224.2524.2▲ 0.252
11:35:4424.224.424.3▲ 0.353
11:35:3924.3524.424.35▲ 0.417
11:35:3324.3524.424.4▲ 0.456
11:35:2824.3524.4524.45▲ 0.52
11:35:2624.3524.424.4▲ 0.452
11:35:2424.3524.524.45▲ 0.521
11:35:1924.2524.2524.5▲ 0.5515
11:35:1924.2524.2524.45▲ 0.58
11:35:1924.2524.2524.4▲ 0.455
11:35:1924.2524.2524.35▲ 0.435
11:35:0924.1524.224.2▲ 0.253
11:35:0924.1524.224.2▲ 0.259
11:35:092424.0524.15▲ 0.246
11:35:0923.7523.924▲ 0.0551
11:35:0923.7523.923.95--49
11:35:0123.7523.8523.85▼ 0.12
11:35:0123.7523.8523.85▼ 0.111
11:35:0023.7523.8523.8▼ 0.152
11:34:2623.6523.723.7▼ 0.257
11:34:1023.5523.623.7▼ 0.255
11:34:1023.5523.623.65▼ 0.35
11:34:1023.5523.623.6▼ 0.353
11:34:0923.5523.623.6▼ 0.352
11:32:4123.623.5523.55▼ 0.428
11:31:0623.723.723.7▼ 0.2514
11:30:5823.3523.723.7▼ 0.256
11:30:4823.3523.4523.6▼ 0.352
11:30:4723.3523.4523.6▼ 0.35167
11:23:5623.423.523.4▼ 0.558
11:23:2123.423.523.45▼ 0.537
11:22:3623.6523.723.5▼ 0.4520
11:22:3623.6523.723.55▼ 0.46
11:22:3623.6523.723.6▼ 0.3547
11:20:1623.6523.7523.7▼ 0.2535
11:15:1423.7523.8523.85▼ 0.14
11:14:3723.723.6523.8▼ 0.1515
11:14:3723.623.6523.75▼ 0.261
11:11:0623.6523.723.7▼ 0.256
11:08:5623.623.6523.7▼ 0.253
11:08:4623.623.6523.7▼ 0.2520
11:05:1523.5523.623.55▼ 0.415
11:03:3923.623.6523.55▼ 0.44
11:02:4723.623.6523.55▼ 0.439
10:53:4723.623.6523.6▼ 0.359
10:53:4523.623.6523.6▼ 0.3515
10:50:5523.6523.623.7▼ 0.252
10:50:3323.6523.623.7▼ 0.2540
10:47:4723.523.623.5▼ 0.4521
10:46:1023.4523.5523.5▼ 0.451
10:45:4623.4523.523.5▼ 0.4539
10:45:3223.5523.623.55▼ 0.418
10:44:1223.623.6523.6▼ 0.3535
10:42:1123.823.8523.65▼ 0.374
10:40:4523.823.8523.75▼ 0.27
10:40:0623.823.8523.8▼ 0.1520
10:38:3423.852423.85▼ 0.137
10:38:2623.92423.85▼ 0.191
10:35:572424.0524.05▲ 0.196
10:34:1523.923.9524.15▲ 0.2147
10:27:2723.923.9523.85▼ 0.16
10:27:1623.923.9523.85▼ 0.191
10:21:0123.8523.923.9▼ 0.0560
10:18:5123.8523.9524▲ 0.0513
10:18:2223.8523.9523.9▼ 0.058
10:18:1223.923.623.9▼ 0.0519
10:17:1223.5523.623.9▼ 0.0519
10:15:1023.8523.9523.65▼ 0.327
10:13:5823.8523.9523.7▼ 0.2521
10:13:3023.823.7523.9▼ 0.0522
10:12:5623.823.7523.7▼ 0.255
10:12:3223.823.7523.65▼ 0.326
10:11:5523.9523.8523.85▼ 0.13
10:11:4723.952423.8▼ 0.1551
10:11:0123.9524.0524▲ 0.058
10:10:502424.0524▲ 0.0511
10:10:442424.0524▲ 0.0531
10:10:2723.9524.0524▲ 0.0554
10:09:5123.952424▲ 0.0536
10:09:5123.952424▲ 0.0514
10:09:5123.723.7523.95--15
10:09:5123.723.7523.9▼ 0.058
10:09:5123.723.7523.85▼ 0.15
10:09:5123.723.7523.8▼ 0.155
10:09:5123.723.7523.75▼ 0.21
10:09:5023.723.7523.75▼ 0.247
10:09:0823.6523.7523.9▼ 0.054
10:09:0823.6523.7523.85▼ 0.136
10:08:5423.6523.723.7▼ 0.251
10:08:5423.6523.723.7▼ 0.2521
10:08:3723.4523.5523.65▼ 0.317
10:08:0123.4523.5523.55▼ 0.42
10:07:5423.4523.5523.5▼ 0.451
10:07:4623.4523.5523.5▼ 0.454
10:06:4823.5523.623.5▼ 0.45127
10:03:2323.3523.423.4▼ 0.5574
10:00:5123.323.3523.4▼ 0.5514
10:00:0023.323.3523.45▼ 0.555
09:55:0223.323.3523.3▼ 0.6552
09:53:1723.3523.423.45▼ 0.521
09:52:3323.323.423.35▼ 0.684
09:49:5923.323.3523.3▼ 0.6510
09:48:3323.0523.1523.3▼ 0.6523
09:47:1123.123.1523.1▼ 0.852
09:46:5723.123.1523.1▼ 0.851
09:46:5723.123.1523.1▼ 0.853
09:46:3123.123.1523.1▼ 0.851
09:46:3123.123.1523.1▼ 0.852
09:46:3123.123.1523.1▼ 0.851
09:47:0223.123.1523.1▼ 0.851
09:46:5723.123.1523.1▼ 0.851
09:46:5723.123.1523.1▼ 0.851
09:46:5223.123.1523.1▼ 0.851
09:46:4223.123.1523.1▼ 0.851
09:46:3123.123.1523.1▼ 0.851
09:46:3123.123.1523.1▼ 0.852
09:46:2323.123.1523.1▼ 0.851
09:46:1423.1523.223.15▼ 0.82
09:46:1423.1523.223.15▼ 0.81
09:46:0523.1523.223.15▼ 0.82
09:45:5523.1523.223.15▼ 0.81
09:45:5523.1523.223.15▼ 0.81
09:45:4623.1523.223.15▼ 0.81
09:45:3623.1523.223.15▼ 0.81
09:45:2623.1523.223.15▼ 0.81
09:45:1323.123.1523.15▼ 0.82
09:45:0923.123.1523.1▼ 0.851
09:44:5423.0523.1523.05▼ 0.91
09:44:4023.123.1523.1▼ 0.851
09:44:4023.123.1523.1▼ 0.859
09:44:3723.123.1523.1▼ 0.8520
09:44:372323.123.1▼ 0.853
09:43:5822.852323.1▼ 0.852
09:43:5822.852323.05▼ 0.96
09:43:5822.852323▼ 0.952
09:43:5322.92322.9▼ 1.051
09:43:5222.922.9522.9▼ 1.051
09:43:4322.8522.922.9▼ 1.052
09:43:4322.922.9522.9▼ 1.051
09:43:2922.922.9522.9▼ 1.051
09:43:0522.8522.922.9▼ 1.051
09:43:0522.92322.9▼ 1.051
09:42:5722.9523.0522.9▼ 1.057
09:42:5722.9523.0522.95▼ 13
09:42:5222.9523.0522.95▼ 11
09:42:3922.952322.95▼ 11
09:42:3922.922.9522.95▼ 15
09:42:3922.922.9522.95▼ 11
09:42:1022.8522.922.9▼ 1.055
09:42:0922.8522.922.85▼ 1.11
09:41:5022.8522.9522.85▼ 1.11
09:41:4422.922.9522.9▼ 1.053
09:41:3922.922.9522.9▼ 1.051
09:41:0122.922.9522.9▼ 1.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 1 9214 21887
融券買進 融券賣出 融券餘額 融券限額
0 0 13 21887

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -78 0 8
2025/09/22 1 0 2
2025/09/19 66 0 -3
2025/09/18 79 0 0
2025/09/17 93 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器40.7▽1.3▽3.1%
競爭者 2462良得電連接器24.95△0.35△1.42%
競爭者 3011今皓連接器14.8▽0.4▽2.63%
競爭者 3023信邦連接器329△16.5△5.28%
競爭者 3092鴻碩連接器30.15▽0.7▽2.27%
競爭者 3322建舜電連接器14.25▽0.3▽2.06%
競爭者 3501維熹連接器43.75△1△2.34%
競爭者 5488松普連接器13▽0.3▽2.26%
競爭者 6115鎰勝連接器49.4▽0.5▽1%
競爭者 6133金橋連接器24.15▽0.65▽2.62%
競爭者 6134萬旭連接器35.35▽1.25▽3.42%
競爭者 6190萬泰科連接器81.3▽0.7▽0.85%
上游供應商 6134萬旭連接器元件35.35▽1.25▽3.42%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3550 聯 穎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。