MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

66.80

△0.70(△1.06%)

開盤：	67.00		最高：	68.40		最低：	66.60
昨收：	66.10		買進：	66.80		賣出：	66.90
總量：	1,558		金額：	1.05億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:13:46	66.7	66.9	66.8	▲ 0.7	1
13:13:46	66.7	66.9	66.8	▲ 0.7	1
13:13:23	66.8	66.9	66.8	▲ 0.7	17
13:11:57	66.7	66.8	66.8	▲ 0.7	1
13:11:36	66.7	66.8	66.8	▲ 0.7	1
13:11:05	66.7	66.8	66.8	▲ 0.7	4
13:10:17	66.7	66.8	66.8	▲ 0.7	2
13:07:57	66.7	66.8	66.8	▲ 0.7	1
13:07:10	66.7	66.8	66.8	▲ 0.7	2
13:06:52	66.7	66.8	66.7	▲ 0.6	18
13:01:48	66.6	66.7	66.7	▲ 0.6	1
13:01:23	66.6	66.7	66.6	▲ 0.5	2
12:58:28	66.6	66.7	66.6	▲ 0.5	3
12:57:42	66.6	66.7	66.6	▲ 0.5	2
12:56:42	66.6	66.7	66.6	▲ 0.5	1
12:54:02	66.7	66.8	66.7	▲ 0.6	1
12:53:48	66.7	66.8	66.7	▲ 0.6	3
12:53:25	66.7	66.8	66.7	▲ 0.6	1
12:53:13	66.7	66.8	66.7	▲ 0.6	1
12:52:55	66.7	66.8	66.8	▲ 0.7	1
12:51:31	66.7	66.8	66.8	▲ 0.7	1
12:51:25	66.7	66.8	66.7	▲ 0.6	1
12:50:59	66.7	66.8	66.7	▲ 0.6	1
12:49:33	66.7	66.8	66.7	▲ 0.6	1
12:49:17	66.7	66.8	66.7	▲ 0.6	2
12:48:09	66.7	66.8	66.7	▲ 0.6	1
12:47:44	66.7	66.8	66.7	▲ 0.6	1
12:47:12	66.7	66.8	66.7	▲ 0.6	6
12:44:21	66.7	66.8	66.8	▲ 0.7	1
12:40:48	66.7	66.8	66.8	▲ 0.7	1
12:39:13	66.7	66.8	66.8	▲ 0.7	2
12:36:02	66.8	66.9	66.8	▲ 0.7	1
12:36:02	66.8	66.9	66.8	▲ 0.7	1
12:35:57	66.7	66.8	66.8	▲ 0.7	8
12:35:29	66.7	66.8	66.8	▲ 0.7	2
12:34:01	66.7	66.8	66.7	▲ 0.6	1
12:33:01	66.6	66.7	66.7	▲ 0.6	1
12:32:55	66.6	66.7	66.7	▲ 0.6	1
12:32:33	66.6	66.7	66.7	▲ 0.6	1
12:32:22	66.6	66.7	66.6	▲ 0.5	2
12:32:18	66.6	66.7	66.6	▲ 0.5	3
12:31:49	66.6	66.7	66.6	▲ 0.5	1
12:31:36	66.6	66.7	66.7	▲ 0.6	1
12:31:34	66.6	66.7	66.6	▲ 0.5	1
12:30:47	66.6	66.7	66.7	▲ 0.6	1
12:30:32	66.6	66.7	66.7	▲ 0.6	1
12:30:19	66.6	66.7	66.7	▲ 0.6	1
12:30:03	66.6	66.7	66.7	▲ 0.6	1
12:28:51	66.7	66.8	66.7	▲ 0.6	1
12:27:20	66.7	66.8	66.7	▲ 0.6	1
12:25:51	66.7	66.8	66.7	▲ 0.6	1
12:25:43	66.6	66.7	66.7	▲ 0.6	4
12:25:40	66.6	66.7	66.7	▲ 0.6	2
12:24:45	66.6	66.7	66.7	▲ 0.6	1
12:24:35	66.6	66.7	66.7	▲ 0.6	4
12:24:06	66.6	66.7	66.6	▲ 0.5	1
12:24:00	66.6	66.7	66.6	▲ 0.5	1
12:23:59	66.6	66.7	66.7	▲ 0.6	1
12:23:32	66.6	66.7	66.6	▲ 0.5	2
12:22:35	66.6	66.7	66.6	▲ 0.5	1
12:22:15	66.6	66.7	66.6	▲ 0.5	1
12:21:13	66.6	66.7	66.6	▲ 0.5	1
12:21:00	66.6	66.7	66.6	▲ 0.5	2
12:20:50	66.6	66.7	66.6	▲ 0.5	1
12:20:29	66.6	66.7	66.6	▲ 0.5	1
12:20:18	66.6	66.7	66.7	▲ 0.6	1
12:19:25	66.7	66.8	66.7	▲ 0.6	10
12:16:44	66.7	66.8	66.8	▲ 0.7	1
12:16:27	66.7	66.8	66.7	▲ 0.6	1
12:16:11	66.7	66.8	66.7	▲ 0.6	1
12:16:11	66.7	66.8	66.7	▲ 0.6	2
12:13:25	66.7	66.8	66.7	▲ 0.6	4
12:12:43	66.8	66.9	66.8	▲ 0.7	2
12:11:34	66.8	66.9	66.8	▲ 0.7	1
12:11:02	66.8	66.9	66.8	▲ 0.7	1
12:10:53	66.8	66.9	66.8	▲ 0.7	1
12:10:29	66.8	66.9	66.8	▲ 0.7	1
12:10:29	66.8	66.9	66.8	▲ 0.7	1
12:10:28	66.8	66.9	66.8	▲ 0.7	2
12:09:52	66.8	66.9	66.8	▲ 0.7	2
12:09:52	66.8	66.9	66.8	▲ 0.7	21
12:06:51	66.9	67	66.9	▲ 0.8	1
12:05:52	66.9	67	66.9	▲ 0.8	1
12:01:37	66.8	66.9	66.8	▲ 0.7	1
11:59:54	66.9	67	66.9	▲ 0.8	1
11:59:54	66.9	67	66.9	▲ 0.8	1
11:59:54	66.9	67	66.9	▲ 0.8	1
11:58:20	66.8	67	67	▲ 0.9	1
11:57:45	66.8	66.9	66.9	▲ 0.8	1
11:57:23	66.9	67	66.9	▲ 0.8	1
11:57:04	66.8	66.9	66.9	▲ 0.8	10
11:54:40	66.8	66.9	66.9	▲ 0.8	1
11:54:06	66.8	66.9	66.9	▲ 0.8	1
11:53:05	66.8	66.9	66.9	▲ 0.8	2
11:52:41	66.8	66.9	66.9	▲ 0.8	1
11:51:46	66.8	66.9	66.9	▲ 0.8	5
11:51:15	66.8	66.9	66.9	▲ 0.8	2
11:49:38	66.8	66.9	66.9	▲ 0.8	3
11:47:15	66.8	66.9	66.9	▲ 0.8	1
11:45:04	66.8	66.9	66.9	▲ 0.8	1
11:44:33	66.8	66.9	66.8	▲ 0.7	1
11:44:32	66.8	66.9	66.8	▲ 0.7	1
11:44:15	66.8	66.9	66.8	▲ 0.7	1
11:43:30	66.8	66.9	66.8	▲ 0.7	1
11:41:55	66.8	66.9	66.8	▲ 0.7	1
11:41:55	66.8	66.9	66.8	▲ 0.7	2
11:41:55	66.8	66.9	66.8	▲ 0.7	6
11:41:55	66.8	66.9	66.8	▲ 0.7	1
11:41:07	66.8	66.9	66.9	▲ 0.8	2
11:40:54	66.9	67	66.9	▲ 0.8	30
11:40:54	66.9	67	66.9	▲ 0.8	1
11:36:16	66.9	67	67	▲ 0.9	1
11:35:45	66.9	67	67	▲ 0.9	1
11:31:16	66.9	67	66.9	▲ 0.8	2
11:31:03	66.9	67	66.9	▲ 0.8	3
11:30:37	66.9	67	66.9	▲ 0.8	2
11:29:16	66.9	67	66.9	▲ 0.8	1
11:27:44	66.9	67	66.9	▲ 0.8	1
11:27:42	66.9	67	66.9	▲ 0.8	1
11:26:56	67	67.1	67	▲ 0.9	1
11:26:56	67	67.1	67	▲ 0.9	2
11:26:56	67	67.1	67	▲ 0.9	11
11:26:56	67	67.1	67	▲ 0.9	1
11:18:25	67	67.1	67	▲ 0.9	1
11:18:24	67	67.1	67	▲ 0.9	2
11:17:23	67	67.1	67	▲ 0.9	1
11:16:57	67	67.1	67	▲ 0.9	1
11:16:41	67.1	67.2	67.1	▲ 1	1
11:16:23	67	67.2	67.1	▲ 1	1
11:16:11	67	67.2	67.1	▲ 1	1
11:15:22	67.1	67.2	67.1	▲ 1	1
11:15:22	67.1	67.2	67.1	▲ 1	1
11:15:22	67.1	67.2	67.1	▲ 1	13
11:15:22	67.1	67.2	67.1	▲ 1	2
11:13:44	67.1	67.2	67.2	▲ 1.1	1
11:12:28	67.1	67.2	67.1	▲ 1	1
11:11:08	67.1	67.2	67.1	▲ 1	13
10:56:52	67.2	67.4	67.2	▲ 1.1	1
10:55:31	67.2	67.3	67.3	▲ 1.2	1
10:55:30	67.2	67.3	67.3	▲ 1.2	14
10:50:51	67.3	67.4	67.3	▲ 1.2	2
10:50:51	67.1	67.3	67.3	▲ 1.2	3
10:49:06	67.1	67.2	67.2	▲ 1.1	1
10:48:20	67	67.1	67.1	▲ 1	4
10:47:47	67	67.1	67.1	▲ 1	1
10:47:46	67	67.1	67.1	▲ 1	2
10:46:32	67	67.1	67	▲ 0.9	6
10:45:31	66.9	67	67.1	▲ 1	3
10:45:19	66.9	67	67	▲ 0.9	8
10:43:49	66.9	67	67	▲ 0.9	5
10:42:21	66.9	67	67	▲ 0.9	2
10:41:22	66.9	67	67	▲ 0.9	1
10:40:59	66.9	67	67	▲ 0.9	1
10:40:55	66.9	67	67	▲ 0.9	2
10:38:12	66.9	67	67	▲ 0.9	1
10:37:44	66.9	67	67	▲ 0.9	1
10:37:29	66.9	67	67	▲ 0.9	1
10:36:27	66.9	67	67	▲ 0.9	1
10:36:02	66.9	67	67	▲ 0.9	13
10:34:05	66.9	67	67	▲ 0.9	6
10:34:05	66.9	67	67	▲ 0.9	4
10:32:08	66.9	67	66.9	▲ 0.8	2
10:30:43	66.9	67	66.9	▲ 0.8	2
10:26:21	66.9	67	67	▲ 0.9	2
10:26:09	67	67.1	67	▲ 0.9	7
10:25:19	67	67.1	67	▲ 0.9	1
10:22:01	67	67.1	67.1	▲ 1	1
10:21:39	67	67.1	67	▲ 0.9	5
10:18:38	67	67.1	67.1	▲ 1	1
10:18:13	67	67.1	67.1	▲ 1	1
10:18:08	67	67.1	67.1	▲ 1	3
10:13:11	67	67.1	67	▲ 0.9	11
10:09:01	66.9	67	67	▲ 0.9	1
10:08:38	66.9	67	67	▲ 0.9	2
10:08:38	66.9	67	67	▲ 0.9	1
10:08:35	66.9	67	67	▲ 0.9	5
10:05:52	66.9	67	66.9	▲ 0.8	9
10:04:05	67	67.1	67	▲ 0.9	8
10:04:05	67	67.1	67	▲ 0.9	14
10:03:53	67.1	67.2	67.1	▲ 1	4
10:03:18	67.1	67.2	67.1	▲ 1	1
10:02:59	67.1	67.2	67.1	▲ 1	11
10:02:13	67.3	67.5	67.2	▲ 1.1	18
09:57:58	67.2	67.3	67.2	▲ 1.1	3
09:55:45	67.3	67.5	67.3	▲ 1.2	3
09:55:13	67.3	67.5	67.3	▲ 1.2	4
09:54:14	67.3	67.4	67.4	▲ 1.3	6
09:49:37	67.2	67.3	67.3	▲ 1.2	10
09:43:27	67.4	67.5	67.4	▲ 1.3	11
09:41:22	67.2	67.3	67.3	▲ 1.2	1
09:40:56	67.2	67.3	67.2	▲ 1.1	1
09:40:41	67.2	67.3	67.2	▲ 1.1	4
09:38:57	67.2	67.3	67.2	▲ 1.1	4
09:36:10	67.3	67.4	67.2	▲ 1.1	3
09:36:10	67.3	67.4	67.3	▲ 1.2	34
09:31:27	67.4	67.5	67.4	▲ 1.3	8
09:29:58	67.5	67.7	67.5	▲ 1.4	4
09:29:51	67.5	67.6	67.6	▲ 1.5	1
09:27:52	67.6	67.7	67.6	▲ 1.5	1
09:27:24	67.6	67.7	67.6	▲ 1.5	1
09:26:51	67.7	67.7	67.7	▲ 1.6	3
09:26:09	67.6	67.7	67.7	▲ 1.6	4
09:25:40	67.4	67.6	67.4	▲ 1.3	1
09:25:38	67.4	67.5	67.5	▲ 1.4	8
09:24:59	67.4	67.5	67.4	▲ 1.3	10
09:24:36	67.4	67.5	67.4	▲ 1.3	1
09:23:31	67.4	67.6	67.4	▲ 1.3	1
09:23:04	67.4	67.6	67.6	▲ 1.5	1
09:22:48	67.4	67.6	67.4	▲ 1.3	3
09:22:26	67.4	67.6	67.4	▲ 1.3	1
09:22:19	67.5	67.6	67.5	▲ 1.4	2
09:22:06	67.6	67.7	67.6	▲ 1.5	15
09:20:19	67.8	67.9	67.8	▲ 1.7	7
09:18:18	67.9	67.9	67.9	▲ 1.8	4
09:16:59	67.9	68	67.9	▲ 1.8	2
09:16:57	67.9	68	68	▲ 1.9	2
09:16:48	67.9	68	68	▲ 1.9	1
09:16:40	68	68.1	68	▲ 1.9	15
09:16:22	68	68.1	68.1	▲ 2	9
09:16:19	68	68.1	68	▲ 1.9	3
09:16:18	67.7	68	68	▲ 1.9	4
09:16:18	67.7	68	68	▲ 1.9	11
09:15:52	67.7	67.9	68	▲ 1.9	16
09:15:25	67.7	67.8	67.8	▲ 1.7	6
09:14:56	67.6	67.7	67.7	▲ 1.6	4
09:14:56	67.7	67.8	67.7	▲ 1.6	6
09:14:41	67.6	67.7	67.7	▲ 1.6	7
09:14:41	67.7	67.8	67.7	▲ 1.6	4
09:14:16	67.7	67.8	67.8	▲ 1.7	2
09:13:49	67.6	67.8	67.8	▲ 1.7	7
09:13:01	67.6	67.8	67.7	▲ 1.6	2
09:12:56	67.6	67.8	67.6	▲ 1.5	2
09:12:34	67.6	67.8	67.6	▲ 1.5	2
09:12:08	67.6	67.8	67.6	▲ 1.5	1
09:12:08	67.7	67.8	67.7	▲ 1.6	2
09:12:08	67.7	67.8	67.7	▲ 1.6	2
09:11:50	67.8	67.9	67.8	▲ 1.7	7
09:10:57	67.8	67.9	67.9	▲ 1.8	2
09:10:14	67.8	67.9	67.9	▲ 1.8	3
09:09:53	67.7	67.8	67.8	▲ 1.7	3
09:09:53	67.7	67.8	67.8	▲ 1.7	6
09:09:39	67.8	67.9	67.8	▲ 1.7	5
09:09:17	67.7	67.9	67.8	▲ 1.7	3
09:09:07	67.7	67.9	67.9	▲ 1.8	11
09:08:17	67.8	67.9	67.8	▲ 1.7	3
09:07:51	67.8	67.9	67.9	▲ 1.8	5
09:07:51	67.8	67.9	67.9	▲ 1.8	6
09:07:33	67.9	68	67.9	▲ 1.8	12
09:07:01	67.9	68	68	▲ 1.9	3
09:06:57	67.9	68.1	68	▲ 1.9	6
09:06:51	67.9	68.1	68	▲ 1.9	1
09:06:40	68.1	68.1	68.1	▲ 2	2
09:06:39	68	68.1	68	▲ 1.9	7
09:06:39	68	68.1	68.1	▲ 2	2
09:06:38	68	68.1	68	▲ 1.9	1
09:06:33	68	68.1	68	▲ 1.9	6
09:06:26	68	68.1	67.9	▲ 1.8	8
09:06:26	67.9	68.1	68	▲ 1.9	1
09:06:26	67.9	68.1	68.1	▲ 2	17
09:06:25	67.9	68	68	▲ 1.9	5
09:06:16	68	68.2	67.9	▲ 1.8	6
09:06:09	68	68.2	68	▲ 1.9	3
09:05:52	68	68.2	68.1	▲ 2	1
09:05:49	68	68.2	68.1	▲ 2	1
09:05:49	68	68.1	68.1	▲ 2	1
09:05:49	68.1	68.2	68.1	▲ 2	3
09:05:45	68.1	68.2	68.1	▲ 2	2
09:05:43	68.1	68.2	68.1	▲ 2	7
09:05:28	68.1	68.2	68.2	▲ 2.1	7
09:05:25	68.2	68.3	68.2	▲ 2.1	6
09:05:10	68.2	68.4	68.3	▲ 2.2	15
09:04:56	68.2	68.2	68.2	▲ 2.1	16
09:04:56	68.2	68.2	68.1	▲ 2	9
09:04:48	68.2	68.3	68.2	▲ 2.1	24
09:04:28	68.1	68.3	68.3	▲ 2.2	5
09:04:19	68.2	68.5	68.2	▲ 2.1	2
09:04:15	68.3	68.5	68.3	▲ 2.2	5
09:04:13	68.2	68.4	68.4	▲ 2.3	3
09:04:13	68.1	68	68.2	▲ 2.1	2
09:04:05	67.9	68	68.2	▲ 2.1	1
09:04:05	67.9	68	68.2	▲ 2.1	15
09:04:03	67.9	68	68.2	▲ 2.1	8
09:03:59	68	68.2	68	▲ 1.9	1
09:03:59	67.9	68.1	68	▲ 1.9	6
09:03:56	67.9	68.1	68	▲ 1.9	20
09:03:45	67.8	67.9	68	▲ 1.9	45
09:03:23	67.8	67.9	67.9	▲ 1.8	7
09:03:10	68	68.1	68	▲ 1.9	1
09:03:07	68	68.1	68.1	▲ 2	5
09:03:06	67.9	67.9	68	▲ 1.9	25
09:02:58	67.7	67.8	67.8	▲ 1.7	2
09:02:58	67.7	67.8	67.8	▲ 1.7	2
09:02:45	67.7	67.8	67.7	▲ 1.6	10
09:02:35	67.7	67.8	67.7	▲ 1.6	3
09:02:34	67.5	67.6	67.7	▲ 1.6	30
09:02:19	67.5	67.6	67.6	▲ 1.5	9
09:02:09	67.3	67.3	67.5	▲ 1.4	17
09:02:09	67.3	67.3	67.5	▲ 1.4	17
09:01:59	67.3	67.3	67.3	▲ 1.2	1
09:01:59	67.3	67.3	67.3	▲ 1.2	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
130	78	4897	55319
融券買進	融券賣出	融券餘額	融券限額
0	4	40	55319

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-716	0	4
2025/09/10	-871	0	3
2025/09/09	-99	-10	5
2025/09/08	208	-10	-12
2025/09/05	-360	-2	28

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3034聯詠	LCD驅動IC	417	△0.5	△0.12%
競爭者	3556禾瑞亞	LCD驅動IC	37.8	△0.45	△1.2%
競爭者	4966譜瑞-KY	LCD驅動IC	793	△21	△2.72%
競爭者	6129普誠	LCD驅動IC	17.1	△0.2	△1.18%
競爭者	8016矽創	LCD驅動IC	205.5	△1	△0.49%
上游供應商	6147頎邦	金、錫凸塊	53.6	△0.1	△0.19%
上游供應商	2330台積電	晶圓代工	1260	△20	△1.61%
上游供應商	5347世界	晶圓代工	90.7	△1.3	△1.45%
下游客戶	8105凌巨	TFT LCD驅動ic	12.85	△0.2	△1.58%
下游客戶	2498宏達電	手機	66.5	▽0.3	▽0.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3545 敦泰

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	17
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。