MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 21日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

61.20

△3.80(△6.62%)

開盤：	58.60		最高：	61.80		最低：	57.90
昨收：	57.40		買進：	61.10		賣出：	61.20
總量：	5,483		金額：	3.30億		2026/05/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.2	▲ 3.8	7
13:30:00	61.1	61.2	61.2	▲ 3.8	112
13:24:42	61.2	61.3	61.2	▲ 3.8	1
13:24:42	61.1	61.2	61.2	▲ 3.8	1
13:24:40	61.2	61.2	61.2	▲ 3.8	1
13:24:40	61.1	61.2	61.3	▲ 3.9	5
13:24:34	61.1	61.2	61.2	▲ 3.8	1
13:24:29	61.2	61.3	61.2	▲ 3.8	1
13:24:28	61.1	61.2	61.2	▲ 3.8	1
13:24:25	61.2	61.3	61.2	▲ 3.8	1
13:24:23	61.1	61.3	61.3	▲ 3.9	6
13:24:14	61.2	61.3	61.2	▲ 3.8	4
13:23:57	61.1	61.3	61.3	▲ 3.9	1
13:23:47	61.2	61.3	61.2	▲ 3.8	2
13:23:47	61.2	61.3	61.2	▲ 3.8	1
13:23:39	61.2	61.3	61.2	▲ 3.8	1
13:23:39	61.2	61.3	61.2	▲ 3.8	1
13:23:32	61.2	61.3	61.2	▲ 3.8	1
13:23:13	61.2	61.3	61.2	▲ 3.8	3
13:23:03	61.2	61.3	61.2	▲ 3.8	1
13:22:26	61.2	61.3	61.2	▲ 3.8	2
13:22:20	61.2	61.4	61.2	▲ 3.8	10
13:22:09	61.2	61.3	61.2	▲ 3.8	1
13:21:56	61.2	61.3	61.2	▲ 3.8	3
13:21:55	61.2	61.3	61.3	▲ 3.9	2
13:21:40	61.3	61.4	61.3	▲ 3.9	1
13:21:40	61.3	61.4	61.3	▲ 3.9	11
13:20:59	61.2	61.3	61.2	▲ 3.8	1
13:20:46	61.2	61.3	61.2	▲ 3.8	6
13:20:40	61.2	61.4	61.4	▲ 4	1
13:20:26	61.2	61.3	61.3	▲ 3.9	1
13:20:04	61.2	61.3	61.3	▲ 3.9	3
13:19:37	61.2	61.3	61.3	▲ 3.9	1
13:19:27	61.2	61.3	61.3	▲ 3.9	1
13:19:20	61.1	61.3	61.3	▲ 3.9	2
13:19:19	61.1	61.2	61.2	▲ 3.8	1
13:19:07	61.1	61.2	61.2	▲ 3.8	1
13:19:07	61.1	61.2	61.2	▲ 3.8	16
13:18:16	61.1	61.2	61.2	▲ 3.8	2
13:18:04	61.1	61.2	61.2	▲ 3.8	1
13:17:44	61.1	61.2	61.2	▲ 3.8	2
13:17:38	61.1	61.2	61.2	▲ 3.8	2
13:16:33	61.1	61.2	61.2	▲ 3.8	3
13:15:59	61.1	61.2	61.2	▲ 3.8	1
13:15:58	61.1	61.2	61.2	▲ 3.8	1
13:15:58	61.1	61.2	61.2	▲ 3.8	1
13:15:50	61.1	61.2	61.1	▲ 3.7	12
13:15:34	61.1	61.2	61.1	▲ 3.7	1
13:15:22	61.1	61.2	61.1	▲ 3.7	3
13:14:31	61.1	61.2	61.2	▲ 3.8	1
13:14:31	61.1	61.2	61.2	▲ 3.8	2
13:14:26	61.1	61.2	61.2	▲ 3.8	1
13:14:21	61.1	61.2	61.2	▲ 3.8	1
13:14:13	61.1	61.2	61.2	▲ 3.8	1
13:14:13	61.1	61.2	61.2	▲ 3.8	8
13:13:23	61.1	61.2	61.2	▲ 3.8	1
13:13:01	61.1	61.2	61.2	▲ 3.8	2
13:12:57	61.1	61.2	61.1	▲ 3.7	7
13:12:36	61.1	61.2	61.1	▲ 3.7	3
13:12:18	61.1	61.2	61.2	▲ 3.8	1
13:11:48	61.1	61.2	61.2	▲ 3.8	2
13:11:30	61.1	61.2	61.1	▲ 3.7	1
13:11:18	61.1	61.2	61.1	▲ 3.7	4
13:10:58	61.1	61.2	61.1	▲ 3.7	3
13:10:47	61.1	61.2	61.1	▲ 3.7	2
13:10:39	61.1	61.2	61.2	▲ 3.8	3
13:10:22	61	61.2	61.2	▲ 3.8	1
13:10:08	61	61.2	61.2	▲ 3.8	3
13:10:07	61	61.1	61.1	▲ 3.7	1
13:10:07	61	61.1	61.1	▲ 3.7	1
13:10:07	61.1	61.2	61	▲ 3.6	10
13:10:07	61.1	61.2	61.1	▲ 3.7	21
13:09:44	61.1	61.2	61.1	▲ 3.7	5
13:09:26	61.1	61.2	61.2	▲ 3.8	1
13:09:09	61.2	61.3	61.2	▲ 3.8	7
13:08:25	61.2	61.3	61.2	▲ 3.8	1
13:08:23	61.2	61.3	61.2	▲ 3.8	2
13:08:19	61.2	61.3	61.2	▲ 3.8	10
13:07:56	61.2	61.3	61.2	▲ 3.8	1
13:07:47	61.2	61.3	61.3	▲ 3.9	1
13:07:35	61.3	61.4	61.3	▲ 3.9	3
13:07:28	61.3	61.4	61.3	▲ 3.9	1
13:07:28	61.3	61.4	61.3	▲ 3.9	1
13:07:24	61.3	61.4	61.3	▲ 3.9	2
13:07:08	61.3	61.4	61.3	▲ 3.9	1
13:06:58	61.3	61.4	61.3	▲ 3.9	1
13:06:53	61.3	61.4	61.3	▲ 3.9	3
13:06:47	61.3	61.4	61.4	▲ 4	1
13:06:38	61.3	61.4	61.3	▲ 3.9	7
13:06:09	61.3	61.4	61.3	▲ 3.9	5
13:05:31	61.3	61.4	61.3	▲ 3.9	2
13:05:03	61.2	61.3	61.3	▲ 3.9	6
13:04:18	61.3	61.4	61.3	▲ 3.9	21
13:04:18	61.3	61.4	61.3	▲ 3.9	10
13:04:11	61.4	61.5	61.4	▲ 4	23
13:02:54	61.4	61.5	61.4	▲ 4	4
13:02:12	61.4	61.5	61.5	▲ 4.1	1
13:01:59	61.4	61.5	61.5	▲ 4.1	1
13:01:14	61.5	61.6	61.5	▲ 4.1	3
13:01:08	61.5	61.6	61.5	▲ 4.1	5
13:00:50	61.4	61.5	61.5	▲ 4.1	1
13:00:26	61.4	61.5	61.5	▲ 4.1	1
13:00:03	61.4	61.6	61.4	▲ 4	1
13:00:02	61.4	61.6	61.4	▲ 4	4
12:59:53	61.4	61.6	61.6	▲ 4.2	3
12:59:52	61.4	61.5	61.6	▲ 4.2	1
12:59:52	61.4	61.5	61.5	▲ 4.1	4
12:59:38	61.4	61.5	61.4	▲ 4	1
12:59:37	61.4	61.5	61.5	▲ 4.1	1
12:59:20	61.4	61.5	61.5	▲ 4.1	2
12:59:19	61.4	61.5	61.5	▲ 4.1	15
12:59:05	61.3	61.4	61.4	▲ 4	11
12:59:05	61.3	61.4	61.4	▲ 4	5
12:58:42	61.2	61.3	61.3	▲ 3.9	2
12:58:42	61.3	61.4	61.3	▲ 3.9	5
12:57:57	61.2	61.3	61.3	▲ 3.9	1
12:57:55	61.3	61.4	61.3	▲ 3.9	2
12:57:16	61.3	61.4	61.3	▲ 3.9	1
12:57:09	61.3	61.4	61.3	▲ 3.9	1
12:57:00	61.3	61.4	61.3	▲ 3.9	10
12:56:58	61.3	61.4	61.4	▲ 4	2
12:56:55	61.3	61.4	61.3	▲ 3.9	1
12:56:50	61.3	61.4	61.4	▲ 4	5
12:56:08	61.4	61.5	61.4	▲ 4	5
12:56:08	61.4	61.5	61.5	▲ 4.1	1
12:55:53	61.4	61.5	61.4	▲ 4	12
12:55:52	61.4	61.5	61.4	▲ 4	1
12:55:48	61.4	61.5	61.4	▲ 4	1
12:55:35	61.4	61.5	61.4	▲ 4	1
12:55:30	61.4	61.5	61.4	▲ 4	1
12:55:28	61.4	61.5	61.4	▲ 4	1
12:55:25	61.4	61.5	61.4	▲ 4	3
12:55:19	61.4	61.5	61.4	▲ 4	1
12:55:15	61.4	61.5	61.4	▲ 4	4
12:55:04	61.4	61.5	61.4	▲ 4	1
12:55:03	61.4	61.5	61.4	▲ 4	1
12:54:58	61.4	61.5	61.4	▲ 4	6
12:54:27	61.4	61.5	61.4	▲ 4	1
12:53:49	61.4	61.5	61.4	▲ 4	1
12:53:12	61.5	61.6	61.5	▲ 4.1	2
12:52:53	61.5	61.6	61.5	▲ 4.1	1
12:52:48	61.5	61.6	61.5	▲ 4.1	1
12:52:45	61.5	61.6	61.5	▲ 4.1	1
12:52:37	61.5	61.6	61.5	▲ 4.1	15
12:51:44	61.5	61.6	61.5	▲ 4.1	1
12:51:27	61.5	61.6	61.6	▲ 4.2	10
12:50:57	61.5	61.6	61.5	▲ 4.1	1
12:50:43	61.5	61.6	61.5	▲ 4.1	1
12:50:29	61.5	61.6	61.6	▲ 4.2	2
12:50:21	61.5	61.6	61.6	▲ 4.2	2
12:50:14	61.5	61.6	61.6	▲ 4.2	1
12:50:07	61.5	61.6	61.6	▲ 4.2	3
12:50:06	61.5	61.6	61.6	▲ 4.2	2
12:50:05	61.4	61.5	61.5	▲ 4.1	12
12:50:05	61.4	61.5	61.5	▲ 4.1	3
12:50:05	61.4	61.5	61.5	▲ 4.1	5
12:48:29	61.3	61.4	61.4	▲ 4	1
12:48:25	61.3	61.4	61.4	▲ 4	1
12:48:25	61.3	61.4	61.4	▲ 4	1
12:48:22	61.3	61.4	61.4	▲ 4	1
12:48:17	61.3	61.4	61.4	▲ 4	1
12:48:17	61.4	61.5	61.4	▲ 4	1
12:48:11	61.3	61.4	61.4	▲ 4	1
12:48:11	61.3	61.4	61.4	▲ 4	1
12:48:04	61.3	61.4	61.4	▲ 4	1
12:48:00	61.4	61.5	61.4	▲ 4	4
12:47:37	61.4	61.5	61.4	▲ 4	1
12:47:29	61.4	61.5	61.4	▲ 4	4
12:47:08	61.4	61.5	61.5	▲ 4.1	3
12:47:03	61.4	61.5	61.4	▲ 4	1
12:46:44	61.4	61.5	61.5	▲ 4.1	1
12:46:25	61.4	61.5	61.5	▲ 4.1	3
12:46:12	61.4	61.5	61.5	▲ 4.1	5
12:45:48	61.4	61.5	61.4	▲ 4	1
12:45:42	61.4	61.5	61.4	▲ 4	1
12:45:36	61.4	61.5	61.4	▲ 4	3
12:44:31	61.4	61.5	61.4	▲ 4	1
12:44:31	61.4	61.5	61.4	▲ 4	1
12:44:18	61.3	61.4	61.4	▲ 4	2
12:44:17	61.3	61.4	61.4	▲ 4	1
12:44:05	61.3	61.4	61.3	▲ 3.9	3
12:44:03	61.3	61.4	61.4	▲ 4	1
12:44:02	61.3	61.4	61.3	▲ 3.9	1
12:43:35	61.3	61.5	61.3	▲ 3.9	1
12:42:01	61.3	61.5	61.3	▲ 3.9	1
12:41:25	61.3	61.5	61.3	▲ 3.9	1
12:41:12	61.4	61.5	61.4	▲ 4	2
12:40:33	61.5	61.6	61.4	▲ 4	1
12:40:33	61.5	61.6	61.5	▲ 4.1	1
12:40:19	61.5	61.6	61.5	▲ 4.1	3
12:39:51	61.5	61.6	61.6	▲ 4.2	4
12:39:51	61.5	61.6	61.6	▲ 4.2	1
12:39:42	61.4	61.5	61.5	▲ 4.1	11
12:39:41	61.4	61.5	61.4	▲ 4	1
12:39:41	61.4	61.5	61.5	▲ 4.1	2
12:39:38	61.4	61.5	61.5	▲ 4.1	1
12:39:38	61.4	61.5	61.5	▲ 4.1	2
12:39:30	61.3	61.4	61.4	▲ 4	2
12:39:29	61.3	61.4	61.4	▲ 4	1
12:38:59	61.3	61.4	61.4	▲ 4	1
12:38:58	61.3	61.4	61.3	▲ 3.9	1
12:38:36	61.3	61.4	61.4	▲ 4	1
12:38:19	61.3	61.4	61.3	▲ 3.9	1
12:38:15	61.3	61.4	61.4	▲ 4	1
12:37:40	61.3	61.4	61.4	▲ 4	1
12:37:39	61.3	61.4	61.3	▲ 3.9	1
12:37:11	61.3	61.4	61.3	▲ 3.9	2
12:36:36	61.3	61.5	61.3	▲ 3.9	1
12:36:11	61.3	61.5	61.3	▲ 3.9	1
12:36:10	61.2	61.3	61.5	▲ 4.1	2
12:36:10	61.2	61.3	61.4	▲ 4	3
12:36:10	61.2	61.3	61.3	▲ 3.9	5
12:35:24	61.3	61.4	61.2	▲ 3.8	1
12:35:24	61.3	61.4	61.3	▲ 3.9	3
12:35:21	61.3	61.4	61.3	▲ 3.9	1
12:35:13	61.3	61.4	61.3	▲ 3.9	1
12:34:22	61.3	61.5	61.3	▲ 3.9	1
12:34:02	61.3	61.5	61.3	▲ 3.9	1
12:33:52	61.3	61.4	61.4	▲ 4	1
12:33:38	61.3	61.4	61.4	▲ 4	1
12:33:16	61.3	61.5	61.3	▲ 3.9	1
12:33:14	61.3	61.5	61.5	▲ 4.1	1
12:33:12	61.4	61.5	61.4	▲ 4	3
12:33:08	61.4	61.5	61.4	▲ 4	1
12:32:44	61.4	61.5	61.4	▲ 4	5
12:32:07	61.4	61.5	61.4	▲ 4	1
12:31:47	61.5	61.6	61.5	▲ 4.1	5
12:31:40	61.5	61.6	61.5	▲ 4.1	1
12:31:29	61.5	61.6	61.6	▲ 4.2	1
12:31:16	61.5	61.6	61.6	▲ 4.2	1
12:31:10	61.5	61.6	61.6	▲ 4.2	3
12:30:19	61.4	61.6	61.6	▲ 4.2	1
12:30:03	61.4	61.5	61.5	▲ 4.1	1
12:30:00	61.4	61.6	61.6	▲ 4.2	4
12:29:47	61.4	61.6	61.4	▲ 4	5
12:29:43	61.4	61.5	61.5	▲ 4.1	1
12:29:42	61.4	61.5	61.5	▲ 4.1	1
12:29:42	61.4	61.5	61.5	▲ 4.1	3
12:29:32	61.4	61.5	61.5	▲ 4.1	3
12:29:31	61.4	61.5	61.5	▲ 4.1	1
12:29:01	61.4	61.5	61.4	▲ 4	1
12:28:48	61.4	61.5	61.5	▲ 4.1	2
12:28:33	61.3	61.4	61.4	▲ 4	1
12:28:08	61.2	61.4	61.4	▲ 4	1
12:28:06	61.2	61.4	61.4	▲ 4	3
12:27:59	61.2	61.4	61.4	▲ 4	1
12:27:55	61.2	61.4	61.4	▲ 4	1
12:27:51	61.2	61.4	61.4	▲ 4	3
12:26:41	61.2	61.4	61.4	▲ 4	1
12:26:38	61.2	61.4	61.1	▲ 3.7	4
12:26:38	61.2	61.4	61.2	▲ 3.8	2
12:26:24	61.2	61.3	61.2	▲ 3.8	1
12:26:15	61.2	61.3	61.2	▲ 3.8	7
12:26:13	61.1	61.2	61.2	▲ 3.8	1
12:26:13	61.1	61.2	61.2	▲ 3.8	1
12:26:13	61.1	61.2	61.2	▲ 3.8	1
12:26:13	61.1	61.2	61.2	▲ 3.8	1
12:26:13	61.2	61.3	61.2	▲ 3.8	3
12:26:12	61.2	61.3	61.3	▲ 3.9	1
12:26:11	61.2	61.3	61.3	▲ 3.9	2
12:26:10	61.2	61.3	61.3	▲ 3.9	1
12:26:10	61.3	61.4	61.3	▲ 3.9	1
12:26:06	61.4	61.5	61.4	▲ 4	7
12:26:06	61.4	61.5	61.4	▲ 4	7
12:26:02	61.3	61.4	61.4	▲ 4	7
12:26:01	61.3	61.5	61.5	▲ 4.1	4
12:25:58	61.4	61.5	61.3	▲ 3.9	2
12:25:58	61.4	61.5	61.4	▲ 4	3
12:25:55	61.4	61.5	61.4	▲ 4	1
12:25:52	61.4	61.6	61.4	▲ 4	3
12:25:51	61.4	61.5	61.5	▲ 4.1	3
12:25:47	61.5	61.6	61.5	▲ 4.1	3
12:25:43	61.5	61.6	61.6	▲ 4.2	1
12:25:25	61.6	61.7	61.6	▲ 4.2	1
12:25:24	61.6	61.7	61.6	▲ 4.2	1
12:25:24	61.6	61.7	61.6	▲ 4.2	1
12:25:22	61.6	61.7	61.6	▲ 4.2	2
12:25:19	61.6	61.7	61.6	▲ 4.2	1
12:25:08	61.6	61.7	61.6	▲ 4.2	1
12:25:03	61.6	61.7	61.6	▲ 4.2	2
12:25:01	61.6	61.7	61.7	▲ 4.3	1
12:24:56	61.6	61.7	61.7	▲ 4.3	1
12:24:51	61.6	61.7	61.6	▲ 4.2	2
12:24:51	61.6	61.7	61.7	▲ 4.3	3
12:24:45	61.6	61.7	61.7	▲ 4.3	1
12:24:40	61.6	61.7	61.7	▲ 4.3	1
12:24:26	61.5	61.7	61.7	▲ 4.3	1
12:24:22	61.5	61.6	61.7	▲ 4.3	1
12:24:22	61.5	61.6	61.6	▲ 4.2	2
12:24:20	61.5	61.6	61.6	▲ 4.2	2
12:24:19	61.6	61.7	61.6	▲ 4.2	1
12:24:15	61.6	61.7	61.6	▲ 4.2	1
12:24:13	61.5	61.7	61.7	▲ 4.3	5
12:24:12	61.5	61.7	61.7	▲ 4.3	1
12:24:11	61.5	61.6	61.6	▲ 4.2	1
12:24:10	61.5	61.6	61.6	▲ 4.2	1
12:24:10	61.5	61.6	61.6	▲ 4.2	1
12:24:09	61.6	61.8	61.6	▲ 4.2	2
12:24:01	61.6	61.8	61.8	▲ 4.4	1
12:23:55	61.6	61.8	61.8	▲ 4.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
92	51	4662	55319
融券買進	融券賣出	融券餘額	融券限額
3	1	82	55319

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-693	0	-3
2025/09/22	-215	0	0
2025/09/19	-19	0	-10
2025/09/18	411	-1	-29
2025/09/17	554	8	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3034聯詠	LCD驅動IC	484.5	△12	△2.54%
競爭者	3556禾瑞亞	LCD驅動IC	54	△2.4	△4.65%
競爭者	4966譜瑞-KY	LCD驅動IC	789	△32	△4.23%
競爭者	6129普誠	LCD驅動IC	15.55	△0.6	△4.01%
競爭者	7770君曜	LCD驅動IC	42	△1.8	△4.48%
競爭者	8016矽創	LCD驅動IC	297.5	△12	△4.2%
競爭者	7770君曜	驅動IC	42	△1.8	△4.48%
上游供應商	6147頎邦	金、錫凸塊	222.5	△7	△3.25%
上游供應商	2330台積電	晶圓代工	2230	△45	△2.06%
上游供應商	5347世界	晶圓代工	163.5	△4.5	△2.83%
下游客戶	8105凌巨	TFT LCD驅動ic	16.45	△1	△6.47%
下游客戶	2498宏達電	手機	45.45	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3545 敦泰

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	17
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。