MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

61.20

△3.80(△6.62%)
開盤: 58.60   最高: 61.80   最低: 57.90
昨收: 57.40   買進: 61.10   賣出: 61.20
總量: 5,483   金額: 3.30億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----61.2▲ 3.87
13:30:0061.161.261.2▲ 3.8112
13:24:4261.261.361.2▲ 3.81
13:24:4261.161.261.2▲ 3.81
13:24:4061.261.261.2▲ 3.81
13:24:4061.161.261.3▲ 3.95
13:24:3461.161.261.2▲ 3.81
13:24:2961.261.361.2▲ 3.81
13:24:2861.161.261.2▲ 3.81
13:24:2561.261.361.2▲ 3.81
13:24:2361.161.361.3▲ 3.96
13:24:1461.261.361.2▲ 3.84
13:23:5761.161.361.3▲ 3.91
13:23:4761.261.361.2▲ 3.82
13:23:4761.261.361.2▲ 3.81
13:23:3961.261.361.2▲ 3.81
13:23:3961.261.361.2▲ 3.81
13:23:3261.261.361.2▲ 3.81
13:23:1361.261.361.2▲ 3.83
13:23:0361.261.361.2▲ 3.81
13:22:2661.261.361.2▲ 3.82
13:22:2061.261.461.2▲ 3.810
13:22:0961.261.361.2▲ 3.81
13:21:5661.261.361.2▲ 3.83
13:21:5561.261.361.3▲ 3.92
13:21:4061.361.461.3▲ 3.91
13:21:4061.361.461.3▲ 3.911
13:20:5961.261.361.2▲ 3.81
13:20:4661.261.361.2▲ 3.86
13:20:4061.261.461.4▲ 41
13:20:2661.261.361.3▲ 3.91
13:20:0461.261.361.3▲ 3.93
13:19:3761.261.361.3▲ 3.91
13:19:2761.261.361.3▲ 3.91
13:19:2061.161.361.3▲ 3.92
13:19:1961.161.261.2▲ 3.81
13:19:0761.161.261.2▲ 3.81
13:19:0761.161.261.2▲ 3.816
13:18:1661.161.261.2▲ 3.82
13:18:0461.161.261.2▲ 3.81
13:17:4461.161.261.2▲ 3.82
13:17:3861.161.261.2▲ 3.82
13:16:3361.161.261.2▲ 3.83
13:15:5961.161.261.2▲ 3.81
13:15:5861.161.261.2▲ 3.81
13:15:5861.161.261.2▲ 3.81
13:15:5061.161.261.1▲ 3.712
13:15:3461.161.261.1▲ 3.71
13:15:2261.161.261.1▲ 3.73
13:14:3161.161.261.2▲ 3.81
13:14:3161.161.261.2▲ 3.82
13:14:2661.161.261.2▲ 3.81
13:14:2161.161.261.2▲ 3.81
13:14:1361.161.261.2▲ 3.81
13:14:1361.161.261.2▲ 3.88
13:13:2361.161.261.2▲ 3.81
13:13:0161.161.261.2▲ 3.82
13:12:5761.161.261.1▲ 3.77
13:12:3661.161.261.1▲ 3.73
13:12:1861.161.261.2▲ 3.81
13:11:4861.161.261.2▲ 3.82
13:11:3061.161.261.1▲ 3.71
13:11:1861.161.261.1▲ 3.74
13:10:5861.161.261.1▲ 3.73
13:10:4761.161.261.1▲ 3.72
13:10:3961.161.261.2▲ 3.83
13:10:226161.261.2▲ 3.81
13:10:086161.261.2▲ 3.83
13:10:076161.161.1▲ 3.71
13:10:076161.161.1▲ 3.71
13:10:0761.161.261▲ 3.610
13:10:0761.161.261.1▲ 3.721
13:09:4461.161.261.1▲ 3.75
13:09:2661.161.261.2▲ 3.81
13:09:0961.261.361.2▲ 3.87
13:08:2561.261.361.2▲ 3.81
13:08:2361.261.361.2▲ 3.82
13:08:1961.261.361.2▲ 3.810
13:07:5661.261.361.2▲ 3.81
13:07:4761.261.361.3▲ 3.91
13:07:3561.361.461.3▲ 3.93
13:07:2861.361.461.3▲ 3.91
13:07:2861.361.461.3▲ 3.91
13:07:2461.361.461.3▲ 3.92
13:07:0861.361.461.3▲ 3.91
13:06:5861.361.461.3▲ 3.91
13:06:5361.361.461.3▲ 3.93
13:06:4761.361.461.4▲ 41
13:06:3861.361.461.3▲ 3.97
13:06:0961.361.461.3▲ 3.95
13:05:3161.361.461.3▲ 3.92
13:05:0361.261.361.3▲ 3.96
13:04:1861.361.461.3▲ 3.921
13:04:1861.361.461.3▲ 3.910
13:04:1161.461.561.4▲ 423
13:02:5461.461.561.4▲ 44
13:02:1261.461.561.5▲ 4.11
13:01:5961.461.561.5▲ 4.11
13:01:1461.561.661.5▲ 4.13
13:01:0861.561.661.5▲ 4.15
13:00:5061.461.561.5▲ 4.11
13:00:2661.461.561.5▲ 4.11
13:00:0361.461.661.4▲ 41
13:00:0261.461.661.4▲ 44
12:59:5361.461.661.6▲ 4.23
12:59:5261.461.561.6▲ 4.21
12:59:5261.461.561.5▲ 4.14
12:59:3861.461.561.4▲ 41
12:59:3761.461.561.5▲ 4.11
12:59:2061.461.561.5▲ 4.12
12:59:1961.461.561.5▲ 4.115
12:59:0561.361.461.4▲ 411
12:59:0561.361.461.4▲ 45
12:58:4261.261.361.3▲ 3.92
12:58:4261.361.461.3▲ 3.95
12:57:5761.261.361.3▲ 3.91
12:57:5561.361.461.3▲ 3.92
12:57:1661.361.461.3▲ 3.91
12:57:0961.361.461.3▲ 3.91
12:57:0061.361.461.3▲ 3.910
12:56:5861.361.461.4▲ 42
12:56:5561.361.461.3▲ 3.91
12:56:5061.361.461.4▲ 45
12:56:0861.461.561.4▲ 45
12:56:0861.461.561.5▲ 4.11
12:55:5361.461.561.4▲ 412
12:55:5261.461.561.4▲ 41
12:55:4861.461.561.4▲ 41
12:55:3561.461.561.4▲ 41
12:55:3061.461.561.4▲ 41
12:55:2861.461.561.4▲ 41
12:55:2561.461.561.4▲ 43
12:55:1961.461.561.4▲ 41
12:55:1561.461.561.4▲ 44
12:55:0461.461.561.4▲ 41
12:55:0361.461.561.4▲ 41
12:54:5861.461.561.4▲ 46
12:54:2761.461.561.4▲ 41
12:53:4961.461.561.4▲ 41
12:53:1261.561.661.5▲ 4.12
12:52:5361.561.661.5▲ 4.11
12:52:4861.561.661.5▲ 4.11
12:52:4561.561.661.5▲ 4.11
12:52:3761.561.661.5▲ 4.115
12:51:4461.561.661.5▲ 4.11
12:51:2761.561.661.6▲ 4.210
12:50:5761.561.661.5▲ 4.11
12:50:4361.561.661.5▲ 4.11
12:50:2961.561.661.6▲ 4.22
12:50:2161.561.661.6▲ 4.22
12:50:1461.561.661.6▲ 4.21
12:50:0761.561.661.6▲ 4.23
12:50:0661.561.661.6▲ 4.22
12:50:0561.461.561.5▲ 4.112
12:50:0561.461.561.5▲ 4.13
12:50:0561.461.561.5▲ 4.15
12:48:2961.361.461.4▲ 41
12:48:2561.361.461.4▲ 41
12:48:2561.361.461.4▲ 41
12:48:2261.361.461.4▲ 41
12:48:1761.361.461.4▲ 41
12:48:1761.461.561.4▲ 41
12:48:1161.361.461.4▲ 41
12:48:1161.361.461.4▲ 41
12:48:0461.361.461.4▲ 41
12:48:0061.461.561.4▲ 44
12:47:3761.461.561.4▲ 41
12:47:2961.461.561.4▲ 44
12:47:0861.461.561.5▲ 4.13
12:47:0361.461.561.4▲ 41
12:46:4461.461.561.5▲ 4.11
12:46:2561.461.561.5▲ 4.13
12:46:1261.461.561.5▲ 4.15
12:45:4861.461.561.4▲ 41
12:45:4261.461.561.4▲ 41
12:45:3661.461.561.4▲ 43
12:44:3161.461.561.4▲ 41
12:44:3161.461.561.4▲ 41
12:44:1861.361.461.4▲ 42
12:44:1761.361.461.4▲ 41
12:44:0561.361.461.3▲ 3.93
12:44:0361.361.461.4▲ 41
12:44:0261.361.461.3▲ 3.91
12:43:3561.361.561.3▲ 3.91
12:42:0161.361.561.3▲ 3.91
12:41:2561.361.561.3▲ 3.91
12:41:1261.461.561.4▲ 42
12:40:3361.561.661.4▲ 41
12:40:3361.561.661.5▲ 4.11
12:40:1961.561.661.5▲ 4.13
12:39:5161.561.661.6▲ 4.24
12:39:5161.561.661.6▲ 4.21
12:39:4261.461.561.5▲ 4.111
12:39:4161.461.561.4▲ 41
12:39:4161.461.561.5▲ 4.12
12:39:3861.461.561.5▲ 4.11
12:39:3861.461.561.5▲ 4.12
12:39:3061.361.461.4▲ 42
12:39:2961.361.461.4▲ 41
12:38:5961.361.461.4▲ 41
12:38:5861.361.461.3▲ 3.91
12:38:3661.361.461.4▲ 41
12:38:1961.361.461.3▲ 3.91
12:38:1561.361.461.4▲ 41
12:37:4061.361.461.4▲ 41
12:37:3961.361.461.3▲ 3.91
12:37:1161.361.461.3▲ 3.92
12:36:3661.361.561.3▲ 3.91
12:36:1161.361.561.3▲ 3.91
12:36:1061.261.361.5▲ 4.12
12:36:1061.261.361.4▲ 43
12:36:1061.261.361.3▲ 3.95
12:35:2461.361.461.2▲ 3.81
12:35:2461.361.461.3▲ 3.93
12:35:2161.361.461.3▲ 3.91
12:35:1361.361.461.3▲ 3.91
12:34:2261.361.561.3▲ 3.91
12:34:0261.361.561.3▲ 3.91
12:33:5261.361.461.4▲ 41
12:33:3861.361.461.4▲ 41
12:33:1661.361.561.3▲ 3.91
12:33:1461.361.561.5▲ 4.11
12:33:1261.461.561.4▲ 43
12:33:0861.461.561.4▲ 41
12:32:4461.461.561.4▲ 45
12:32:0761.461.561.4▲ 41
12:31:4761.561.661.5▲ 4.15
12:31:4061.561.661.5▲ 4.11
12:31:2961.561.661.6▲ 4.21
12:31:1661.561.661.6▲ 4.21
12:31:1061.561.661.6▲ 4.23
12:30:1961.461.661.6▲ 4.21
12:30:0361.461.561.5▲ 4.11
12:30:0061.461.661.6▲ 4.24
12:29:4761.461.661.4▲ 45
12:29:4361.461.561.5▲ 4.11
12:29:4261.461.561.5▲ 4.11
12:29:4261.461.561.5▲ 4.13
12:29:3261.461.561.5▲ 4.13
12:29:3161.461.561.5▲ 4.11
12:29:0161.461.561.4▲ 41
12:28:4861.461.561.5▲ 4.12
12:28:3361.361.461.4▲ 41
12:28:0861.261.461.4▲ 41
12:28:0661.261.461.4▲ 43
12:27:5961.261.461.4▲ 41
12:27:5561.261.461.4▲ 41
12:27:5161.261.461.4▲ 43
12:26:4161.261.461.4▲ 41
12:26:3861.261.461.1▲ 3.74
12:26:3861.261.461.2▲ 3.82
12:26:2461.261.361.2▲ 3.81
12:26:1561.261.361.2▲ 3.87
12:26:1361.161.261.2▲ 3.81
12:26:1361.161.261.2▲ 3.81
12:26:1361.161.261.2▲ 3.81
12:26:1361.161.261.2▲ 3.81
12:26:1361.261.361.2▲ 3.83
12:26:1261.261.361.3▲ 3.91
12:26:1161.261.361.3▲ 3.92
12:26:1061.261.361.3▲ 3.91
12:26:1061.361.461.3▲ 3.91
12:26:0661.461.561.4▲ 47
12:26:0661.461.561.4▲ 47
12:26:0261.361.461.4▲ 47
12:26:0161.361.561.5▲ 4.14
12:25:5861.461.561.3▲ 3.92
12:25:5861.461.561.4▲ 43
12:25:5561.461.561.4▲ 41
12:25:5261.461.661.4▲ 43
12:25:5161.461.561.5▲ 4.13
12:25:4761.561.661.5▲ 4.13
12:25:4361.561.661.6▲ 4.21
12:25:2561.661.761.6▲ 4.21
12:25:2461.661.761.6▲ 4.21
12:25:2461.661.761.6▲ 4.21
12:25:2261.661.761.6▲ 4.22
12:25:1961.661.761.6▲ 4.21
12:25:0861.661.761.6▲ 4.21
12:25:0361.661.761.6▲ 4.22
12:25:0161.661.761.7▲ 4.31
12:24:5661.661.761.7▲ 4.31
12:24:5161.661.761.6▲ 4.22
12:24:5161.661.761.7▲ 4.33
12:24:4561.661.761.7▲ 4.31
12:24:4061.661.761.7▲ 4.31
12:24:2661.561.761.7▲ 4.31
12:24:2261.561.661.7▲ 4.31
12:24:2261.561.661.6▲ 4.22
12:24:2061.561.661.6▲ 4.22
12:24:1961.661.761.6▲ 4.21
12:24:1561.661.761.6▲ 4.21
12:24:1361.561.761.7▲ 4.35
12:24:1261.561.761.7▲ 4.31
12:24:1161.561.661.6▲ 4.21
12:24:1061.561.661.6▲ 4.21
12:24:1061.561.661.6▲ 4.21
12:24:0961.661.861.6▲ 4.22
12:24:0161.661.861.8▲ 4.41
12:23:5561.661.861.8▲ 4.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
92 51 4662 55319
融券買進 融券賣出 融券餘額 融券限額
3 1 82 55319

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -693 0 -3
2025/09/22 -215 0 0
2025/09/19 -19 0 -10
2025/09/18 411 -1 -29
2025/09/17 554 8 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC484.5△12△2.54%
競爭者 3556禾瑞亞LCD驅動IC54△2.4△4.65%
競爭者 4966譜瑞-KYLCD驅動IC789△32△4.23%
競爭者 6129普誠LCD驅動IC15.55△0.6△4.01%
競爭者 7770君曜LCD驅動IC42△1.8△4.48%
競爭者 8016矽創LCD驅動IC297.5△12△4.2%
競爭者 7770君曜驅動IC42△1.8△4.48%
上游供應商 6147頎邦金、錫凸塊222.5△7△3.25%
上游供應商 2330台積電晶圓代工2230△45△2.06%
上游供應商 5347世界晶圓代工163.5△4.5△2.83%
下游客戶 8105凌巨TFT LCD驅動ic16.45△1△6.47%
下游客戶 2498宏達電手機45.45----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦 泰

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞