MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

60.40

▽0.20(▽0.33%)

開盤：	60.60		最高：	61.20		最低：	60.40
昨收：	60.60		買進：	60.30		賣出：	60.40
總量：	922		金額：	0.56億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.3	60.4	60.4	▼ 0.2	72
13:24:37	60.4	60.6	60.6	--	1
13:24:32	60.4	60.6	60.4	▼ 0.2	3
13:23:17	60.5	60.6	60.5	▼ 0.1	4
13:21:39	60.5	60.7	60.6	--	1
13:21:30	60.6	60.7	60.6	--	1
13:21:30	60.6	60.7	60.6	--	2
13:20:29	60.5	60.6	60.6	--	1
13:20:17	60.5	60.7	60.6	--	1
13:20:12	60.5	60.7	60.5	▼ 0.1	1
13:19:29	60.6	60.7	60.6	--	1
13:19:27	60.5	60.7	60.7	▲ 0.1	1
13:18:27	60.5	60.7	60.5	▼ 0.1	1
13:18:07	60.4	60.7	60.6	--	1
13:18:03	60.4	60.7	60.6	--	1
13:17:10	60.4	60.7	60.6	--	4
13:15:34	60.4	60.5	60.5	▼ 0.1	1
13:15:32	60.4	60.6	60.6	--	1
13:15:12	60.4	60.7	60.5	▼ 0.1	1
13:14:58	60.5	60.7	60.5	▼ 0.1	1
13:14:46	60.5	60.7	60.5	▼ 0.1	1
13:14:44	60.5	60.7	60.5	▼ 0.1	2
13:13:44	60.5	60.7	60.5	▼ 0.1	1
13:13:40	60.5	60.7	60.5	▼ 0.1	2
13:13:21	60.4	60.6	60.6	--	6
13:12:42	60.5	60.6	60.5	▼ 0.1	2
13:11:58	60.5	60.6	60.5	▼ 0.1	1
13:11:58	60.5	60.6	60.5	▼ 0.1	1
13:11:39	60.4	60.5	60.4	▼ 0.2	2
13:08:42	60.4	60.6	60.4	▼ 0.2	1
13:08:42	60.4	60.6	60.5	▼ 0.1	4
13:08:27	60.4	60.5	60.5	▼ 0.1	3
13:08:24	60.4	60.5	60.5	▼ 0.1	1
13:08:19	60.4	60.5	60.5	▼ 0.1	3
13:08:17	60.5	60.6	60.5	▼ 0.1	3
13:08:02	60.4	60.5	60.5	▼ 0.1	2
13:07:36	60.4	60.5	60.5	▼ 0.1	1
13:07:29	60.5	60.6	60.5	▼ 0.1	2
13:06:58	60.5	60.6	60.5	▼ 0.1	1
13:06:44	60.5	60.6	60.5	▼ 0.1	1
13:06:28	60.5	60.6	60.5	▼ 0.1	1
13:05:58	60.4	60.5	60.5	▼ 0.1	1
13:05:34	60.4	60.6	60.4	▼ 0.2	4
13:05:28	60.4	60.5	60.5	▼ 0.1	1
13:05:11	60.4	60.6	60.4	▼ 0.2	5
13:04:58	60.4	60.5	60.5	▼ 0.1	2
13:04:34	60.4	60.6	60.4	▼ 0.2	1
13:04:28	60.4	60.6	60.4	▼ 0.2	1
13:04:28	60.4	60.5	60.5	▼ 0.1	1
13:04:22	60.4	60.6	60.4	▼ 0.2	1
13:04:06	60.5	60.6	60.5	▼ 0.1	2
13:03:58	60.5	60.6	60.5	▼ 0.1	1
13:03:28	60.4	60.5	60.5	▼ 0.1	1
13:03:16	60.4	60.6	60.6	--	1
13:03:16	60.4	60.5	60.5	▼ 0.1	4
13:03:12	60.4	60.6	60.4	▼ 0.2	2
13:02:58	60.4	60.5	60.5	▼ 0.1	1
13:02:28	60.4	60.5	60.5	▼ 0.1	1
13:02:03	60.5	60.6	60.5	▼ 0.1	1
13:01:58	60.5	60.6	60.5	▼ 0.1	1
13:01:58	60.5	60.6	60.5	▼ 0.1	1
13:01:28	60.5	60.6	60.5	▼ 0.1	1
13:01:06	60.5	60.6	60.5	▼ 0.1	1
13:00:58	60.5	60.6	60.5	▼ 0.1	1
13:00:28	60.5	60.6	60.5	▼ 0.1	1
13:00:21	60.5	60.6	60.5	▼ 0.1	5
13:00:10	60.5	60.6	60.5	▼ 0.1	1
12:59:23	60.5	60.6	60.5	▼ 0.1	1
12:59:16	60.5	60.6	60.5	▼ 0.1	2
12:58:46	60.5	60.6	60.5	▼ 0.1	1
12:58:30	60.5	60.6	60.5	▼ 0.1	2
12:58:09	60.5	60.6	60.5	▼ 0.1	1
12:57:32	60.5	60.6	60.5	▼ 0.1	1
12:57:15	60.5	60.6	60.5	▼ 0.1	2
12:57:13	60.5	60.6	60.5	▼ 0.1	2
12:56:55	60.5	60.6	60.5	▼ 0.1	1
12:56:46	60.5	60.6	60.5	▼ 0.1	1
12:56:18	60.5	60.6	60.5	▼ 0.1	1
12:56:15	60.5	60.6	60.6	--	1
12:56:12	60.5	60.6	60.5	▼ 0.1	1
12:55:41	60.5	60.6	60.5	▼ 0.1	1
12:55:39	60.5	60.6	60.5	▼ 0.1	5
12:55:29	60.5	60.6	60.5	▼ 0.1	1
12:55:04	60.5	60.6	60.5	▼ 0.1	1
12:54:30	60.5	60.6	60.5	▼ 0.1	1
12:54:27	60.5	60.6	60.5	▼ 0.1	1
12:54:13	60.5	60.6	60.5	▼ 0.1	1
12:53:50	60.5	60.6	60.5	▼ 0.1	1
12:53:14	60.5	60.6	60.5	▼ 0.1	1
12:53:14	60.5	60.6	60.5	▼ 0.1	1
12:52:46	60.5	60.6	60.5	▼ 0.1	1
12:51:32	60.5	60.6	60.6	--	1
12:51:19	60.5	60.6	60.6	--	2
12:51:17	60.5	60.6	60.6	--	1
12:49:36	60.5	60.6	60.6	--	2
12:49:05	60.5	60.6	60.6	--	1
12:47:36	60.5	60.6	60.6	--	2
12:47:04	60.5	60.6	60.6	--	1
12:45:09	60.5	60.6	60.5	▼ 0.1	5
12:42:13	60.5	60.6	60.5	▼ 0.1	2
12:41:52	60.5	60.6	60.6	--	1
12:41:31	60.5	60.6	60.6	--	1
12:41:30	60.5	60.6	60.6	--	6
12:41:29	60.5	60.6	60.5	▼ 0.1	1
12:41:21	60.5	60.6	60.6	--	1
12:40:57	60.5	60.6	60.5	▼ 0.1	1
12:40:34	60.5	60.6	60.5	▼ 0.1	2
12:39:37	60.5	60.6	60.5	▼ 0.1	10
12:38:56	60.5	60.6	60.6	--	1
12:37:19	60.5	60.6	60.6	--	1
12:36:15	60.5	60.6	60.6	--	1
12:35:30	60.5	60.6	60.5	▼ 0.1	1
12:33:53	60.5	60.6	60.5	▼ 0.1	3
12:32:42	60.5	60.6	60.6	--	1
12:28:35	60.5	60.6	60.5	▼ 0.1	2
12:26:58	60.6	60.7	60.6	--	2
12:26:58	60.6	60.7	60.6	--	1
12:26:31	60.6	60.7	60.6	--	2
12:26:02	60.6	60.7	60.6	--	1
12:25:06	60.6	60.7	60.6	--	1
12:24:58	60.6	60.7	60.6	--	1
12:24:10	60.6	60.7	60.6	--	1
12:23:16	60.6	60.7	60.7	▲ 0.1	1
12:23:14	60.6	60.7	60.6	--	1
12:22:18	60.6	60.7	60.6	--	1
12:21:22	60.6	60.7	60.6	--	1
12:20:26	60.6	60.7	60.6	--	1
12:19:30	60.6	60.7	60.6	--	1
12:18:34	60.6	60.7	60.6	--	1
12:17:38	60.6	60.7	60.6	--	1
12:17:06	60.5	60.6	60.6	--	1
12:16:23	60.6	60.7	60.6	--	1
12:16:17	60.6	60.7	60.6	--	1
12:16:17	60.6	60.7	60.6	--	8
12:15:27	60.6	60.7	60.6	--	1
12:14:01	60.6	60.7	60.6	--	1
12:14:00	60.6	60.7	60.6	--	1
12:13:22	60.6	60.7	60.7	▲ 0.1	1
12:11:24	60.6	60.7	60.7	▲ 0.1	1
12:08:30	60.6	60.8	60.8	▲ 0.2	1
12:08:15	60.6	60.7	60.7	▲ 0.1	1
12:07:35	60.6	60.7	60.7	▲ 0.1	6
12:01:50	60.6	60.7	60.7	▲ 0.1	1
12:01:32	60.7	60.8	60.6	--	1
12:01:32	60.7	60.8	60.7	▲ 0.1	1
12:00:56	60.6	60.7	60.7	▲ 0.1	1
12:00:02	60.7	60.8	60.7	▲ 0.1	1
11:59:08	60.6	60.7	60.7	▲ 0.1	1
11:58:14	60.6	60.7	60.7	▲ 0.1	1
11:57:28	60.6	60.7	60.7	▲ 0.1	8
11:53:32	60.7	60.8	60.7	▲ 0.1	1
11:52:52	60.7	60.8	60.7	▲ 0.1	2
11:52:50	60.6	60.7	60.7	▲ 0.1	1
11:52:50	60.6	60.7	60.7	▲ 0.1	1
11:51:56	60.6	60.7	60.7	▲ 0.1	1
11:51:02	60.6	60.7	60.7	▲ 0.1	1
11:50:08	60.6	60.7	60.7	▲ 0.1	1
11:49:14	60.7	60.8	60.7	▲ 0.1	1
11:48:20	60.7	60.8	60.7	▲ 0.1	1
11:47:26	60.7	60.8	60.7	▲ 0.1	1
11:47:13	60.7	60.8	60.7	▲ 0.1	1
11:46:32	60.7	60.8	60.7	▲ 0.1	1
11:45:38	60.6	60.7	60.7	▲ 0.1	1
11:44:44	60.6	60.7	60.7	▲ 0.1	1
11:43:50	60.6	60.7	60.7	▲ 0.1	1
11:42:56	60.6	60.7	60.7	▲ 0.1	1
11:42:02	60.7	60.8	60.7	▲ 0.1	1
11:41:29	60.6	60.7	60.7	▲ 0.1	2
11:41:08	60.7	60.8	60.7	▲ 0.1	1
11:40:14	60.6	60.7	60.7	▲ 0.1	1
11:39:20	60.6	60.7	60.7	▲ 0.1	1
11:38:26	60.6	60.7	60.7	▲ 0.1	1
11:38:00	60.6	60.8	60.6	--	1
11:37:28	60.6	60.8	60.6	--	1
11:37:06	60.6	60.8	60.6	--	1
11:36:12	60.6	60.8	60.6	--	1
11:35:18	60.6	60.8	60.6	--	1
11:35:07	60.6	60.7	60.7	▲ 0.1	8
11:34:24	60.6	60.7	60.6	--	1
11:34:10	60.6	60.7	60.6	--	2
11:33:46	60.6	60.7	60.6	--	2
11:33:30	60.6	60.7	60.6	--	1
11:32:36	60.6	60.7	60.6	--	1
11:31:42	60.6	60.7	60.6	--	1
11:30:56	60.6	60.7	60.6	--	1
11:30:55	60.6	60.7	60.6	--	1
11:30:54	60.6	60.7	60.7	▲ 0.1	3
11:30:48	60.6	60.7	60.6	--	1
11:29:54	60.6	60.7	60.6	--	1
11:29:08	60.6	60.7	60.6	--	3
11:29:00	60.6	60.7	60.6	--	1
11:28:06	60.6	60.7	60.6	--	1
11:27:12	60.6	60.7	60.6	--	1
11:24:50	60.6	60.7	60.7	▲ 0.1	1
11:24:38	60.6	60.7	60.7	▲ 0.1	2
11:21:24	60.5	60.6	60.7	▲ 0.1	1
11:21:24	60.5	60.6	60.6	--	1
11:19:46	60.5	60.6	60.6	--	17
11:19:46	60.5	60.6	60.6	--	2
11:13:23	60.5	60.6	60.5	▼ 0.1	1
11:13:19	60.5	60.6	60.6	--	1
11:12:06	60.5	60.6	60.6	--	1
11:08:55	60.5	60.6	60.5	▼ 0.1	5
11:07:05	60.5	60.7	60.5	▼ 0.1	1
11:05:51	60.5	60.7	60.5	▼ 0.1	1
11:04:37	60.6	60.7	60.6	--	1
11:03:23	60.6	60.7	60.6	--	1
11:02:09	60.6	60.7	60.6	--	1
11:01:51	60.5	60.6	60.6	--	23
11:00:59	60.5	60.6	60.5	▼ 0.1	2
11:00:07	60.5	60.6	60.5	▼ 0.1	1
10:59:59	60.4	60.5	60.5	▼ 0.1	2
10:59:59	60.5	60.6	60.5	▼ 0.1	5
10:59:41	60.5	60.6	60.5	▼ 0.1	1
10:58:27	60.5	60.6	60.5	▼ 0.1	1
10:57:51	60.5	60.6	60.5	▼ 0.1	1
10:57:26	60.5	60.6	60.5	▼ 0.1	1
10:55:25	60.5	60.6	60.6	--	2
10:52:37	60.5	60.6	60.6	--	2
10:52:23	60.5	60.6	60.5	▼ 0.1	2
10:50:37	60.5	60.6	60.5	▼ 0.1	2
10:48:47	60.5	60.6	60.5	▼ 0.1	9
10:47:00	60.5	60.6	60.5	▼ 0.1	6
10:44:49	60.5	60.6	60.5	▼ 0.1	9
10:41:18	60.5	60.6	60.5	▼ 0.1	1
10:39:26	60.5	60.6	60.5	▼ 0.1	4
10:39:24	60.5	60.6	60.5	▼ 0.1	1
10:37:51	60.6	60.7	60.6	--	2
10:36:44	60.5	60.6	60.6	--	1
10:36:34	60.6	60.7	60.6	--	2
10:36:30	60.6	60.7	60.6	--	2
10:35:37	60.6	60.7	60.6	--	2
10:33:23	60.6	60.7	60.7	▲ 0.1	1
10:33:23	60.6	60.7	60.6	--	1
10:33:08	60.5	60.6	60.6	--	1
10:32:23	60.6	60.7	60.6	--	12
10:31:29	60.5	60.6	60.6	--	8
10:30:50	60.5	60.6	60.5	▼ 0.1	2
10:29:06	60.5	60.6	60.6	--	1
10:28:33	60.5	60.6	60.6	--	2
10:28:18	60.5	60.6	60.6	--	1
10:28:04	60.5	60.6	60.6	--	1
10:27:58	60.5	60.6	60.6	--	1
10:27:56	60.5	60.6	60.6	--	2
10:26:14	60.5	60.6	60.6	--	1
10:23:31	60.6	60.7	60.6	--	3
10:21:44	60.5	60.6	60.6	--	8
10:21:41	60.5	60.6	60.5	▼ 0.1	3
10:20:59	60.5	60.6	60.5	▼ 0.1	4
10:19:30	60.5	60.6	60.5	▼ 0.1	2
10:19:29	60.5	60.6	60.5	▼ 0.1	19
10:18:43	60.5	60.6	60.6	--	1
10:17:53	60.6	60.7	60.6	--	1
10:17:31	60.6	60.7	60.6	--	6
10:17:24	60.6	60.7	60.6	--	7
10:16:25	60.6	60.7	60.6	--	4
10:11:52	60.6	60.7	60.6	--	9
10:08:28	60.5	60.6	60.6	--	3
10:06:21	60.5	60.6	60.6	--	1
10:04:12	60.5	60.6	60.5	▼ 0.1	3
10:02:59	60.5	60.6	60.6	--	3
10:00:54	60.5	60.6	60.6	--	2
10:00:43	60.5	60.6	60.6	--	1
10:00:35	60.5	60.6	60.6	--	1
09:59:51	60.5	60.6	60.6	--	1
09:58:04	60.5	60.6	60.6	--	7
09:55:38	60.6	60.7	60.6	--	8
09:53:09	60.6	60.7	60.6	--	1
09:52:30	60.6	60.7	60.6	--	13
09:47:59	60.7	60.8	60.7	▲ 0.1	1
09:47:55	60.7	60.8	60.7	▲ 0.1	9
09:46:21	60.7	60.8	60.7	▲ 0.1	21
09:43:08	60.8	60.9	60.8	▲ 0.2	3
09:40:00	60.8	60.9	60.8	▲ 0.2	2
09:37:44	60.8	60.9	60.9	▲ 0.3	1
09:37:29	60.8	60.9	60.8	▲ 0.2	4
09:35:46	60.8	60.9	60.8	▲ 0.2	1
09:35:38	60.8	60.9	60.9	▲ 0.3	2
09:33:37	60.8	60.9	60.9	▲ 0.3	1
09:33:22	60.8	60.9	60.8	▲ 0.2	1
09:33:02	60.8	60.9	60.9	▲ 0.3	3
09:28:30	60.8	60.9	60.8	▲ 0.2	3
09:25:15	60.8	60.9	60.8	▲ 0.2	1
09:24:54	60.8	61	60.8	▲ 0.2	2
09:23:29	60.8	61	60.8	▲ 0.2	2
09:23:09	60.8	61	61	▲ 0.4	1
09:23:05	60.9	61	60.9	▲ 0.3	10
09:20:13	61	61.1	61	▲ 0.4	1
09:20:11	61	61.2	61	▲ 0.4	1
09:18:13	60.9	61.2	61	▲ 0.4	7
09:17:30	61	61.2	61	▲ 0.4	4
09:15:11	61.2	61.3	61.2	▲ 0.6	1
09:14:34	61.1	61.2	61.2	▲ 0.6	4
09:12:56	61.2	61.3	61.2	▲ 0.6	3
09:11:00	61.1	61.3	61.3	▲ 0.7	5
09:11:00	61	61.2	61.2	▲ 0.6	19
09:10:24	61	61.2	61	▲ 0.4	1
09:09:58	61	61.2	61	▲ 0.4	1
09:09:12	61	61.2	61.1	▲ 0.5	2
09:07:42	61.1	61.2	61.2	▲ 0.6	14

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
92	51	4662	55319
融券買進	融券賣出	融券餘額	融券限額
3	1	82	55319

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-693	0	-3
2025/09/22	-215	0	0
2025/09/19	-19	0	-10
2025/09/18	411	-1	-29
2025/09/17	554	8	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3034聯詠	LCD驅動IC	403	▽3	▽0.74%
競爭者	3556禾瑞亞	LCD驅動IC	38.3	▽0.8	▽2.05%
競爭者	4966譜瑞-KY	LCD驅動IC	747	▽14	▽1.84%
競爭者	6129普誠	LCD驅動IC	14.6	△0.3	△2.1%
競爭者	8016矽創	LCD驅動IC	203.5	▽4.5	▽2.16%
上游供應商	6147頎邦	金、錫凸塊	59	△1.5	△2.61%
上游供應商	2330台積電	晶圓代工	1505	△30	△2.03%
上游供應商	5347世界	晶圓代工	99	▽0.6	▽0.6%
下游客戶	8105凌巨	TFT LCD驅動ic	12.1	--	--
下游客戶	2498宏達電	手機	51.3	▽1	▽1.91%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3545 敦泰

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	17
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。