MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3537 堡達

堡達 3537

74.70

▽0.10(▽0.13%)
開盤： 74.30   最高： 76.40   最低： 73.10
昨收： 74.80   買進： 74.60   賣出： 74.70
總量： 1,580   金額： 1.18億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.7▼ 0.12
13:30:0074.374.774.7▼ 0.166
13:24:4774.875.174.9▲ 0.124
13:24:087575.174.9▲ 0.130
13:23:177575.175▲ 0.22
13:22:4775.175.275.1▲ 0.35
13:21:2575.175.375.2▲ 0.45
13:20:2275.275.375.2▲ 0.43
13:20:0875.275.475.2▲ 0.42
13:20:0175.275.475.3▲ 0.51
13:19:4875.275.475.2▲ 0.46
13:18:3375.175.375.3▲ 0.516
13:15:5475.175.275.2▲ 0.47
13:13:587575.275.1▲ 0.313
13:10:4675.275.275.2▲ 0.45
13:10:1674.87575▲ 0.212
13:09:5274.874.974.9▲ 0.14
13:09:2574.874.774.9▲ 0.116
13:08:2674.474.674.6▼ 0.21
13:08:1174.374.574.5▼ 0.38
13:07:5874.374.474.4▼ 0.42
13:07:5474.374.474.4▼ 0.410
13:06:5174.374.474.4▼ 0.43
13:06:0674.174.274.4▼ 0.46
13:05:5774.174.274.1▼ 0.71
13:05:3373.974.174.1▼ 0.77
13:05:2273.97474▼ 0.813
13:03:2173.97474▼ 0.83
13:02:4974.174.274.1▼ 0.71
13:02:4274.174.274.1▼ 0.74
13:01:3473.873.973.9▼ 0.93
13:00:1673.773.973.7▼ 1.11
12:58:2273.77473.7▼ 1.11
12:56:5773.87473.8▼ 11
12:56:257474.174▼ 0.85
12:56:257474.174▼ 0.81
12:56:137474.274▼ 0.83
12:56:047474.274.2▼ 0.61
12:56:037474.174.1▼ 0.71
12:55:477474.174▼ 0.81
12:53:487474.274▼ 0.81
12:52:007474.274.2▼ 0.62
12:49:2473.87474▼ 0.82
12:48:3873.87473.8▼ 11
12:47:1273.773.873.8▼ 17
12:47:1273.673.773.7▼ 1.115
12:45:5673.673.773.6▼ 1.26
12:44:0773.673.773.7▼ 1.12
12:44:0473.673.773.7▼ 1.11
12:43:5173.673.773.6▼ 1.21
12:42:5073.773.973.7▼ 1.12
12:42:3973.773.973.7▼ 1.12
12:42:3973.673.773.7▼ 1.11
12:42:1073.773.973.7▼ 1.11
12:41:4573.673.773.7▼ 1.14
12:41:3073.773.973.7▼ 1.16
12:40:3273.77473.7▼ 1.11
12:40:1073.77473.7▼ 1.11
12:39:5174.174.274.1▼ 0.71
12:38:0273.87474▼ 0.81
12:38:0173.773.973.9▼ 0.92
12:37:2673.673.773.7▼ 1.11
12:37:0273.673.773.6▼ 1.21
12:36:5973.673.773.6▼ 1.21
12:36:4373.673.773.6▼ 1.21
12:36:2573.673.873.6▼ 1.22
12:36:2273.673.773.7▼ 1.11
12:36:2173.673.773.7▼ 1.11
12:36:0773.673.773.7▼ 1.11
12:36:0373.773.873.7▼ 1.12
12:34:4973.873.973.8▼ 11
12:32:4173.773.873.8▼ 11
12:31:4473.773.873.8▼ 11
12:31:2973.873.973.8▼ 11
12:28:3873.873.973.9▼ 0.91
12:28:0873.873.973.9▼ 0.91
12:28:0873.873.973.9▼ 0.91
12:28:087474.373.9▼ 0.91
12:28:087474.374▼ 0.81
12:27:197474.274.2▼ 0.61
12:26:1474.174.374.1▼ 0.71
12:25:5074.174.274.2▼ 0.62
12:24:5074.174.274.2▼ 0.61
12:24:4974.174.274.2▼ 0.61
12:24:297474.174.1▼ 0.71
12:24:207474.174.1▼ 0.76
12:20:4974.174.274.1▼ 0.71
12:20:3174.174.274.1▼ 0.71
12:20:2274.174.274.2▼ 0.61
12:16:1074.374.474.3▼ 0.52
12:16:1074.374.474.3▼ 0.56
12:14:0074.374.574.3▼ 0.51
12:12:3974.374.574.3▼ 0.51
12:11:0374.374.574.3▼ 0.51
12:10:3274.474.574.4▼ 0.41
12:05:3974.574.674.5▼ 0.31
12:05:3974.574.674.5▼ 0.31
12:05:2474.574.674.6▼ 0.21
12:05:1974.474.574.5▼ 0.33
12:04:2374.474.574.5▼ 0.31
12:00:2774.574.674.6▼ 0.22
11:59:4174.474.874.5▼ 0.32
11:56:5174.474.874.4▼ 0.41
11:56:5074.574.774.5▼ 0.34
11:51:3373.974.174.1▼ 0.71
11:49:3574.174.374.1▼ 0.71
11:49:0673.874.174.1▼ 0.71
11:49:0673.77474▼ 0.82
11:48:1773.87473.8▼ 14
11:47:117474.374▼ 0.88
11:46:2474.174.274.1▼ 0.71
11:46:2274.174.274.1▼ 0.74
11:46:137474.274.1▼ 0.71
11:45:567474.274▼ 0.81
11:45:517474.274▼ 0.81
11:45:427474.274▼ 0.81
11:45:397474.274▼ 0.81
11:45:397474.274▼ 0.82
11:45:247474.174▼ 0.84
11:43:4674.174.274.1▼ 0.71
11:43:2274.174.274.1▼ 0.72
11:43:057474.274.2▼ 0.61
11:41:3174.174.274.1▼ 0.75
11:41:1974.174.474.1▼ 0.711
11:39:3674.174.274.2▼ 0.61
11:39:2874.174.474.2▼ 0.61
11:38:1874.274.474.2▼ 0.64
11:38:0574.274.474.2▼ 0.61
11:37:5374.174.474.2▼ 0.61
11:37:4074.174.274.2▼ 0.61
11:37:4074.274.474.2▼ 0.61
11:37:3174.274.474.2▼ 0.63
11:37:2374.374.474.2▼ 0.61
11:37:2374.374.474.3▼ 0.511
11:34:4074.274.474.2▼ 0.61
11:34:3474.474.474.3▼ 0.56
11:34:2574.474.574.4▼ 0.42
11:33:0974.574.974.5▼ 0.32
11:32:5374.574.774.7▼ 0.11
11:32:2674.574.774.7▼ 0.16
11:24:0674.574.774.5▼ 0.32
11:23:5674.674.774.6▼ 0.22
11:22:4174.574.774.5▼ 0.321
11:11:3274.97574.9▲ 0.11
11:10:2874.97574.9▲ 0.13
11:05:5074.97575▲ 0.21
11:02:5774.97575▲ 0.21
11:02:357575.475▲ 0.213
10:55:3774.574.774.8--4
10:53:5874.674.774.6▼ 0.23
10:53:1574.875.174.6▼ 0.28
10:49:1274.775.275▲ 0.24
10:47:0174.574.674.6▼ 0.23
10:47:0174.67574.6▼ 0.21
10:46:3974.574.674.6▼ 0.23
10:45:2874.674.874.6▼ 0.22
10:44:3874.774.874.7▼ 0.11
10:44:2274.975.174.8--37
10:35:2875.175.375.1▲ 0.32
10:33:4775.175.475.1▲ 0.35
10:33:3175.175.475.1▲ 0.36
10:32:4975.275.475.1▲ 0.317
10:29:2775.575.675.5▲ 0.73
10:25:5575.575.775.5▲ 0.71
10:25:3475.575.875.5▲ 0.74
10:23:2675.775.875.7▲ 0.911
10:19:5775.475.375.3▲ 0.513
10:17:0475.275.475.3▲ 0.52
10:16:4175.275.475.2▲ 0.41
10:14:3975.275.475.4▲ 0.63
10:13:3175.375.775.2▲ 0.41
10:13:0275.375.575.5▲ 0.711
10:11:3075.175.475.4▲ 0.61
10:10:1175.175.475.5▲ 0.75
10:08:2875.175.175.1▲ 0.33
10:07:4275.175.275.1▲ 0.36
10:07:4175.275.575.2▲ 0.42
10:07:3475.275.375.3▲ 0.56
10:07:0575.275.475.2▲ 0.42
10:06:2975.375.475.3▲ 0.54
10:06:0275.475.575.4▲ 0.631
09:59:5875.675.875.6▲ 0.82
09:59:3875.87675.8▲ 133
09:57:427676.276▲ 1.22
09:57:3975.976.176.1▲ 1.329
09:55:0976.17675.9▲ 1.119
09:54:4476.276.276.2▲ 1.428
09:53:477676.476.3▲ 1.52
09:53:4676.276.476.2▲ 1.41
09:53:4676.376.476.3▲ 1.51
09:53:4676.376.476.3▲ 1.514
09:53:4376.276.376.3▲ 1.512
09:53:337675.676.3▲ 1.538
09:53:0175.575.675.5▲ 0.71
09:53:0075.575.675.5▲ 0.75
09:52:5375.475.575.5▲ 0.72
09:52:5075.475.975.4▲ 0.67
09:52:4275.575.975.5▲ 0.72
09:52:3975.175.475.8▲ 13
09:52:3975.175.475.7▲ 0.92
09:52:3975.175.475.5▲ 0.71
09:52:3975.175.475.4▲ 0.67
09:52:3775.175.475.2▲ 0.43
09:52:2975.375.875.3▲ 0.510
09:52:1974.574.775.5▲ 0.754
09:45:3774.67574.9▲ 0.13
09:44:5674.97574.9▲ 0.117
09:42:2475.175.175.1▲ 0.32
09:42:137575.275.1▲ 0.37
09:41:1174.97575▲ 0.26
09:40:2074.674.974.8--7
09:39:1774.874.975▲ 0.21
09:39:1674.874.975▲ 0.214
09:38:5974.774.874.8--1
09:38:4374.574.774.7▼ 0.16
09:36:5774.374.874.7▼ 0.14
09:36:1474.374.674.7▼ 0.19
09:34:3974.174.473.9▼ 0.91
09:34:3974.174.474.1▼ 0.76
09:32:2374.174.374.3▼ 0.51
09:32:0374.374.574.3▼ 0.58
09:31:2774.174.374.3▼ 0.510
09:27:5973.97473.9▼ 0.92
09:27:32747474▼ 0.811
09:27:167474.174.1▼ 0.73
09:26:597474.174.1▼ 0.72
09:25:497474.274.1▼ 0.75
09:25:327474.274▼ 0.81
09:25:2973.97474▼ 0.88
09:22:5773.873.973.9▼ 0.91
09:22:5273.97473.9▼ 0.929
09:18:5173.573.873.5▼ 1.32
09:18:3773.573.873.5▼ 1.31
09:18:0473.573.873.8▼ 11
09:17:5473.773.973.8▼ 113
09:17:2573.773.973.9▼ 0.91
09:17:2473.974.173.9▼ 0.97
09:17:0574.574.674▼ 0.820
09:15:3774.774.974.8--7
09:15:1974.774.974.7▼ 0.12
09:14:1874.774.874.7▼ 0.19
09:13:2074.875.174.9▲ 0.11
09:13:137575.175▲ 0.23
09:12:567575.174.9▲ 0.16
09:12:4674.47575▲ 0.227
09:09:4473.874.173.9▼ 0.95
09:09:1873.874.274▼ 0.810
09:08:3974.57574.4▼ 0.437
09:07:507575.175▲ 0.21
09:07:497575.175▲ 0.217
09:06:4674.874.874.8--31
09:04:0273.473.773.5▼ 1.32
09:03:5773.473.773.7▼ 1.156
09:02:3173.673.873.5▼ 1.34
09:02:1574.37473.7▼ 1.176
09:00:4674.174.274.1▼ 0.71
09:00:4674.274.374.2▼ 0.68
09:00:4574.274.574.2▼ 0.61
09:00:4574.274.574.2▼ 0.61
09:00:4574.374.674.3▼ 0.55
09:00:4574.374.674.3▼ 0.52
09:00:3074.674.974.6▼ 0.21
09:00:3074.77574.7▼ 0.11
09:00:3074.975.274.9▲ 0.12
09:00:307575.375▲ 0.22
09:00:2274.975.374.9▲ 0.11
09:00:2174.775.175.2▲ 0.41
09:00:2174.775.175.1▲ 0.31
09:00:2174.774.874.8--7
09:00:2174.674.774.7▼ 0.16
09:00:09----74.3▼ 0.532

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 30 830 14060
融券買進 融券賣出 融券餘額 融券限額
0 0 0 14060

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -53 0 0
2025/09/22 -46 0 0
2025/09/19 119 0 0
2025/09/18 35 0 0
2025/09/17 48 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3026禾伸堂被動元件766△37△5.08%
競爭者 3090日電貿被動元件304▽6▽1.94%
競爭者 8043蜜望實被動元件176.5▽8▽4.34%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 6278台表科TFT-LCD194△3.5△1.84%
下游客戶 2498宏達電手機機殼43.2△0.3△0.7%
下游客戶 2377微星主機板139△7.5△5.7%
下游客戶 2324仁寶電腦34.2▽0.6▽1.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3537 堡 達

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。