MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3537 堡達

堡達 3537

74.70

▽0.10(▽0.13%)
開盤: 74.30   最高: 76.40   最低: 73.10
昨收: 74.80   買進: 74.60   賣出: 74.70
總量: 1,580   金額: 1.18億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.7▼ 0.12
13:30:0074.374.774.7▼ 0.166
13:24:4774.875.174.9▲ 0.124
13:24:087575.174.9▲ 0.130
13:23:177575.175▲ 0.22
13:22:4775.175.275.1▲ 0.35
13:21:2575.175.375.2▲ 0.45
13:20:2275.275.375.2▲ 0.43
13:20:0875.275.475.2▲ 0.42
13:20:0175.275.475.3▲ 0.51
13:19:4875.275.475.2▲ 0.46
13:18:3375.175.375.3▲ 0.516
13:15:5475.175.275.2▲ 0.47
13:13:587575.275.1▲ 0.313
13:10:4675.275.275.2▲ 0.45
13:10:1674.87575▲ 0.212
13:09:5274.874.974.9▲ 0.14
13:09:2574.874.774.9▲ 0.116
13:08:2674.474.674.6▼ 0.21
13:08:1174.374.574.5▼ 0.38
13:07:5874.374.474.4▼ 0.42
13:07:5474.374.474.4▼ 0.410
13:06:5174.374.474.4▼ 0.43
13:06:0674.174.274.4▼ 0.46
13:05:5774.174.274.1▼ 0.71
13:05:3373.974.174.1▼ 0.77
13:05:2273.97474▼ 0.813
13:03:2173.97474▼ 0.83
13:02:4974.174.274.1▼ 0.71
13:02:4274.174.274.1▼ 0.74
13:01:3473.873.973.9▼ 0.93
13:00:1673.773.973.7▼ 1.11
12:58:2273.77473.7▼ 1.11
12:56:5773.87473.8▼ 11
12:56:257474.174▼ 0.85
12:56:257474.174▼ 0.81
12:56:137474.274▼ 0.83
12:56:047474.274.2▼ 0.61
12:56:037474.174.1▼ 0.71
12:55:477474.174▼ 0.81
12:53:487474.274▼ 0.81
12:52:007474.274.2▼ 0.62
12:49:2473.87474▼ 0.82
12:48:3873.87473.8▼ 11
12:47:1273.773.873.8▼ 17
12:47:1273.673.773.7▼ 1.115
12:45:5673.673.773.6▼ 1.26
12:44:0773.673.773.7▼ 1.12
12:44:0473.673.773.7▼ 1.11
12:43:5173.673.773.6▼ 1.21
12:42:5073.773.973.7▼ 1.12
12:42:3973.773.973.7▼ 1.12
12:42:3973.673.773.7▼ 1.11
12:42:1073.773.973.7▼ 1.11
12:41:4573.673.773.7▼ 1.14
12:41:3073.773.973.7▼ 1.16
12:40:3273.77473.7▼ 1.11
12:40:1073.77473.7▼ 1.11
12:39:5174.174.274.1▼ 0.71
12:38:0273.87474▼ 0.81
12:38:0173.773.973.9▼ 0.92
12:37:2673.673.773.7▼ 1.11
12:37:0273.673.773.6▼ 1.21
12:36:5973.673.773.6▼ 1.21
12:36:4373.673.773.6▼ 1.21
12:36:2573.673.873.6▼ 1.22
12:36:2273.673.773.7▼ 1.11
12:36:2173.673.773.7▼ 1.11
12:36:0773.673.773.7▼ 1.11
12:36:0373.773.873.7▼ 1.12
12:34:4973.873.973.8▼ 11
12:32:4173.773.873.8▼ 11
12:31:4473.773.873.8▼ 11
12:31:2973.873.973.8▼ 11
12:28:3873.873.973.9▼ 0.91
12:28:0873.873.973.9▼ 0.91
12:28:0873.873.973.9▼ 0.91
12:28:087474.373.9▼ 0.91
12:28:087474.374▼ 0.81
12:27:197474.274.2▼ 0.61
12:26:1474.174.374.1▼ 0.71
12:25:5074.174.274.2▼ 0.62
12:24:5074.174.274.2▼ 0.61
12:24:4974.174.274.2▼ 0.61
12:24:297474.174.1▼ 0.71
12:24:207474.174.1▼ 0.76
12:20:4974.174.274.1▼ 0.71
12:20:3174.174.274.1▼ 0.71
12:20:2274.174.274.2▼ 0.61
12:16:1074.374.474.3▼ 0.52
12:16:1074.374.474.3▼ 0.56
12:14:0074.374.574.3▼ 0.51
12:12:3974.374.574.3▼ 0.51
12:11:0374.374.574.3▼ 0.51
12:10:3274.474.574.4▼ 0.41
12:05:3974.574.674.5▼ 0.31
12:05:3974.574.674.5▼ 0.31
12:05:2474.574.674.6▼ 0.21
12:05:1974.474.574.5▼ 0.33
12:04:2374.474.574.5▼ 0.31
12:00:2774.574.674.6▼ 0.22
11:59:4174.474.874.5▼ 0.32
11:56:5174.474.874.4▼ 0.41
11:56:5074.574.774.5▼ 0.34
11:51:3373.974.174.1▼ 0.71
11:49:3574.174.374.1▼ 0.71
11:49:0673.874.174.1▼ 0.71
11:49:0673.77474▼ 0.82
11:48:1773.87473.8▼ 14
11:47:117474.374▼ 0.88
11:46:2474.174.274.1▼ 0.71
11:46:2274.174.274.1▼ 0.74
11:46:137474.274.1▼ 0.71
11:45:567474.274▼ 0.81
11:45:517474.274▼ 0.81
11:45:427474.274▼ 0.81
11:45:397474.274▼ 0.81
11:45:397474.274▼ 0.82
11:45:247474.174▼ 0.84
11:43:4674.174.274.1▼ 0.71
11:43:2274.174.274.1▼ 0.72
11:43:057474.274.2▼ 0.61
11:41:3174.174.274.1▼ 0.75
11:41:1974.174.474.1▼ 0.711
11:39:3674.174.274.2▼ 0.61
11:39:2874.174.474.2▼ 0.61
11:38:1874.274.474.2▼ 0.64
11:38:0574.274.474.2▼ 0.61
11:37:5374.174.474.2▼ 0.61
11:37:4074.174.274.2▼ 0.61
11:37:4074.274.474.2▼ 0.61
11:37:3174.274.474.2▼ 0.63
11:37:2374.374.474.2▼ 0.61
11:37:2374.374.474.3▼ 0.511
11:34:4074.274.474.2▼ 0.61
11:34:3474.474.474.3▼ 0.56
11:34:2574.474.574.4▼ 0.42
11:33:0974.574.974.5▼ 0.32
11:32:5374.574.774.7▼ 0.11
11:32:2674.574.774.7▼ 0.16
11:24:0674.574.774.5▼ 0.32
11:23:5674.674.774.6▼ 0.22
11:22:4174.574.774.5▼ 0.321
11:11:3274.97574.9▲ 0.11
11:10:2874.97574.9▲ 0.13
11:05:5074.97575▲ 0.21
11:02:5774.97575▲ 0.21
11:02:357575.475▲ 0.213
10:55:3774.574.774.8--4
10:53:5874.674.774.6▼ 0.23
10:53:1574.875.174.6▼ 0.28
10:49:1274.775.275▲ 0.24
10:47:0174.574.674.6▼ 0.23
10:47:0174.67574.6▼ 0.21
10:46:3974.574.674.6▼ 0.23
10:45:2874.674.874.6▼ 0.22
10:44:3874.774.874.7▼ 0.11
10:44:2274.975.174.8--37
10:35:2875.175.375.1▲ 0.32
10:33:4775.175.475.1▲ 0.35
10:33:3175.175.475.1▲ 0.36
10:32:4975.275.475.1▲ 0.317
10:29:2775.575.675.5▲ 0.73
10:25:5575.575.775.5▲ 0.71
10:25:3475.575.875.5▲ 0.74
10:23:2675.775.875.7▲ 0.911
10:19:5775.475.375.3▲ 0.513
10:17:0475.275.475.3▲ 0.52
10:16:4175.275.475.2▲ 0.41
10:14:3975.275.475.4▲ 0.63
10:13:3175.375.775.2▲ 0.41
10:13:0275.375.575.5▲ 0.711
10:11:3075.175.475.4▲ 0.61
10:10:1175.175.475.5▲ 0.75
10:08:2875.175.175.1▲ 0.33
10:07:4275.175.275.1▲ 0.36
10:07:4175.275.575.2▲ 0.42
10:07:3475.275.375.3▲ 0.56
10:07:0575.275.475.2▲ 0.42
10:06:2975.375.475.3▲ 0.54
10:06:0275.475.575.4▲ 0.631
09:59:5875.675.875.6▲ 0.82
09:59:3875.87675.8▲ 133
09:57:427676.276▲ 1.22
09:57:3975.976.176.1▲ 1.329
09:55:0976.17675.9▲ 1.119
09:54:4476.276.276.2▲ 1.428
09:53:477676.476.3▲ 1.52
09:53:4676.276.476.2▲ 1.41
09:53:4676.376.476.3▲ 1.51
09:53:4676.376.476.3▲ 1.514
09:53:4376.276.376.3▲ 1.512
09:53:337675.676.3▲ 1.538
09:53:0175.575.675.5▲ 0.71
09:53:0075.575.675.5▲ 0.75
09:52:5375.475.575.5▲ 0.72
09:52:5075.475.975.4▲ 0.67
09:52:4275.575.975.5▲ 0.72
09:52:3975.175.475.8▲ 13
09:52:3975.175.475.7▲ 0.92
09:52:3975.175.475.5▲ 0.71
09:52:3975.175.475.4▲ 0.67
09:52:3775.175.475.2▲ 0.43
09:52:2975.375.875.3▲ 0.510
09:52:1974.574.775.5▲ 0.754
09:45:3774.67574.9▲ 0.13
09:44:5674.97574.9▲ 0.117
09:42:2475.175.175.1▲ 0.32
09:42:137575.275.1▲ 0.37
09:41:1174.97575▲ 0.26
09:40:2074.674.974.8--7
09:39:1774.874.975▲ 0.21
09:39:1674.874.975▲ 0.214
09:38:5974.774.874.8--1
09:38:4374.574.774.7▼ 0.16
09:36:5774.374.874.7▼ 0.14
09:36:1474.374.674.7▼ 0.19
09:34:3974.174.473.9▼ 0.91
09:34:3974.174.474.1▼ 0.76
09:32:2374.174.374.3▼ 0.51
09:32:0374.374.574.3▼ 0.58
09:31:2774.174.374.3▼ 0.510
09:27:5973.97473.9▼ 0.92
09:27:32747474▼ 0.811
09:27:167474.174.1▼ 0.73
09:26:597474.174.1▼ 0.72
09:25:497474.274.1▼ 0.75
09:25:327474.274▼ 0.81
09:25:2973.97474▼ 0.88
09:22:5773.873.973.9▼ 0.91
09:22:5273.97473.9▼ 0.929
09:18:5173.573.873.5▼ 1.32
09:18:3773.573.873.5▼ 1.31
09:18:0473.573.873.8▼ 11
09:17:5473.773.973.8▼ 113
09:17:2573.773.973.9▼ 0.91
09:17:2473.974.173.9▼ 0.97
09:17:0574.574.674▼ 0.820
09:15:3774.774.974.8--7
09:15:1974.774.974.7▼ 0.12
09:14:1874.774.874.7▼ 0.19
09:13:2074.875.174.9▲ 0.11
09:13:137575.175▲ 0.23
09:12:567575.174.9▲ 0.16
09:12:4674.47575▲ 0.227
09:09:4473.874.173.9▼ 0.95
09:09:1873.874.274▼ 0.810
09:08:3974.57574.4▼ 0.437
09:07:507575.175▲ 0.21
09:07:497575.175▲ 0.217
09:06:4674.874.874.8--31
09:04:0273.473.773.5▼ 1.32
09:03:5773.473.773.7▼ 1.156
09:02:3173.673.873.5▼ 1.34
09:02:1574.37473.7▼ 1.176
09:00:4674.174.274.1▼ 0.71
09:00:4674.274.374.2▼ 0.68
09:00:4574.274.574.2▼ 0.61
09:00:4574.274.574.2▼ 0.61
09:00:4574.374.674.3▼ 0.55
09:00:4574.374.674.3▼ 0.52
09:00:3074.674.974.6▼ 0.21
09:00:3074.77574.7▼ 0.11
09:00:3074.975.274.9▲ 0.12
09:00:307575.375▲ 0.22
09:00:2274.975.374.9▲ 0.11
09:00:2174.775.175.2▲ 0.41
09:00:2174.775.175.1▲ 0.31
09:00:2174.774.874.8--7
09:00:2174.674.774.7▼ 0.16
09:00:09----74.3▼ 0.532

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
31 30 830 14060
融券買進 融券賣出 融券餘額 融券限額
0 0 0 14060

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -53 0 0
2025/09/22 -46 0 0
2025/09/19 119 0 0
2025/09/18 35 0 0
2025/09/17 48 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3026禾伸堂被動元件766△37△5.08%
競爭者 3090日電貿被動元件304▽6▽1.94%
競爭者 8043蜜望實被動元件176.5▽8▽4.34%
下游客戶 2409友達TFT-LCD30.6△2.65△9.48%
下游客戶 6278台表科TFT-LCD194△3.5△1.84%
下游客戶 2498宏達電手機機殼43.2△0.3△0.7%
下游客戶 2377微星主機板139△7.5△5.7%
下游客戶 2324仁寶電腦34.2▽0.6▽1.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3537 堡 達

經營能力 獲利能力
綜合評分 44 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞