13:30:00 | 49.7 | 49.85 | 49.8 | ▲ 0.3 | 4 |
13:24:34 | 49.85 | 49.9 | 49.85 | ▲ 0.35 | 1 |
13:24:30 | 49.85 | 49.9 | 49.9 | ▲ 0.4 | 1 |
13:23:48 | 49.7 | 49.8 | 49.8 | ▲ 0.3 | 1 |
13:22:42 | 49.6 | 49.7 | 49.7 | ▲ 0.2 | 9 |
13:06:30 | 49.5 | 49.6 | 49.6 | ▲ 0.1 | 3 |
12:38:06 | 49.45 | 49.7 | 49.45 | ▼ 0.05 | 1 |
12:38:06 | 49.45 | 49.5 | 49.5 | -- | 1 |
12:17:26 | 49.5 | 49.7 | 49.5 | -- | 1 |
11:29:33 | 49.45 | 49.5 | 49.5 | -- | 1 |
11:21:56 | 49.45 | 49.5 | 49.45 | ▼ 0.05 | 1 |
11:21:45 | 49.45 | 49.5 | 49.45 | ▼ 0.05 | 1 |
11:17:34 | 49.35 | 49.4 | 49.4 | ▼ 0.1 | 3 |
11:16:56 | 49.35 | 49.4 | 49.35 | ▼ 0.15 | 3 |
11:00:40 | 49.35 | 49.45 | 49.35 | ▼ 0.15 | 1 |
10:38:23 | 49.3 | 49.45 | 49.45 | ▼ 0.05 | 3 |
09:51:59 | 49.5 | 49.8 | 49.3 | ▼ 0.2 | 1 |
09:51:59 | 49.5 | 49.8 | 49.35 | ▼ 0.15 | 1 |
09:51:59 | 49.5 | 49.8 | 49.5 | -- | 3 |
09:49:24 | 49.55 | 49.8 | 49.55 | ▲ 0.05 | 1 |
09:47:21 | 49.6 | 49.8 | 49.6 | ▲ 0.1 | 1 |
09:46:31 | 49.6 | 49.8 | 49.6 | ▲ 0.1 | 1 |
09:43:08 | 49.65 | 49.8 | 49.65 | ▲ 0.15 | 2 |
09:34:10 | 49.7 | 50 | 49.7 | ▲ 0.2 | 1 |
09:25:18 | 49.6 | 50.1 | 49.6 | ▲ 0.1 | 2 |
09:19:26 | 49.55 | 49.6 | 49.6 | ▲ 0.1 | 1 |
09:18:57 | 49.55 | 49.6 | 49.6 | ▲ 0.1 | 1 |
09:18:06 | 49.55 | 49.6 | 49.6 | ▲ 0.1 | 1 |
09:18:06 | 49.55 | 49.6 | 49.6 | ▲ 0.1 | 1 |
09:18:06 | 49.55 | 49.6 | 49.6 | ▲ 0.1 | 1 |
09:17:26 | 49.55 | 49.6 | 49.6 | ▲ 0.1 | 1 |
09:04:23 | 49.6 | 50.2 | 49.6 | ▲ 0.1 | 2 |
|
|