MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

148.00

▽3.00(▽1.99%)
開盤： 146.50   最高： 148.00   最低： 142.00
昨收： 151.00   買進： 147.50   賣出： 148.00
總量： 7,588   金額： 11.06億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148▼ 317
13:30:00147.5148148▼ 3303
13:24:58147.5148148▼ 31
13:24:56147.5148148▼ 31
13:24:56147.5148148▼ 31
13:24:44147.5148147.5▼ 3.51
13:24:40147.5148148▼ 31
13:24:27147.5148148▼ 33
13:24:25147.5148147.5▼ 3.51
13:24:21147.5148148▼ 31
13:24:14147.5148148▼ 33
13:23:57147.5148148▼ 31
13:23:47147.5148148▼ 31
13:23:36147.5148147.5▼ 3.53
13:23:28147.5148147.5▼ 3.51
13:23:16147147.5147.5▼ 3.53
13:23:11147148148▼ 31
13:23:08147.5148147.5▼ 3.51
13:23:07147.5148147.5▼ 3.51
13:23:07147.5148147.5▼ 3.51
13:23:07147.5148147.5▼ 3.51
13:23:07147.5148147.5▼ 3.51
13:23:07147.5148147.5▼ 3.51
13:23:07147.5148147.5▼ 3.51
13:23:05147.5148147.5▼ 3.51
13:23:05147.5148147.5▼ 3.51
13:23:05147.5148147.5▼ 3.51
13:23:05147.5148147.5▼ 3.51
13:23:05147.5148147.5▼ 3.51
13:23:05147.5148147.5▼ 3.51
13:22:45147.5148147.5▼ 3.53
13:22:44147.5148148▼ 31
13:22:15147147.5147.5▼ 3.52
13:22:15147147.5147.5▼ 3.57
13:22:11147147.5147.5▼ 3.51
13:22:06147147.5147.5▼ 3.51
13:22:05147147.5147.5▼ 3.510
13:21:50147147.5147▼ 41
13:21:49147147.5147.5▼ 3.52
13:21:04147147.5147.5▼ 3.51
13:21:00147147.5147.5▼ 3.52
13:20:46147147.5147.5▼ 3.51
13:20:46147.5148147.5▼ 3.51
13:20:45147.5148147.5▼ 3.51
13:20:45147.5148147.5▼ 3.519
13:20:45147.5148147.5▼ 3.56
13:20:45147.5148147.5▼ 3.54
13:20:45147.5148147.5▼ 3.510
13:20:45147147.5147.5▼ 3.540
13:20:40147147.5147▼ 41
13:20:34147147.5147▼ 42
13:20:34147147.5147▼ 42
13:20:34147147.5147.5▼ 3.51
13:20:26146.5147147▼ 41
13:20:17146.5147147▼ 42
13:20:06146.5147147▼ 42
13:20:06146.5147147▼ 41
13:20:06146.5147147▼ 43
13:20:00146.5147147▼ 42
13:20:00146.5147147▼ 42
13:19:42146.5147147▼ 41
13:19:22146.5147147▼ 41
13:19:14146.5147147▼ 41
13:19:13146.5147146.5▼ 4.59
13:18:49146.5147147▼ 41
13:18:48146.5147146.5▼ 4.51
13:18:18146.5147146.5▼ 4.52
13:17:54146.5147147▼ 41
13:17:24147147.5147▼ 42
13:17:24147147.5147▼ 42
13:17:24147147.5147▼ 42
13:17:06147147.5147▼ 41
13:17:03147147.5147▼ 41
13:16:51147147.5146.5▼ 4.51
13:16:50147147.5147.5▼ 3.546
13:16:46147147.5147▼ 41
13:16:44147147.5147▼ 47
13:16:39147147.5147.5▼ 3.55
13:16:36147147.5147▼ 41
13:16:23147147.5147▼ 41
13:16:19147147.5147.5▼ 3.51
13:15:33147148147▼ 42
13:15:20147.5148147.5▼ 3.58
13:15:20147.5148147.5▼ 3.59
13:15:05147148147▼ 41
13:15:04147.5148147.5▼ 3.54
13:15:04147147.5147.5▼ 3.52
13:15:04147147.5147.5▼ 3.52
13:15:04147147.5147.5▼ 3.52
13:15:04147147.5147.5▼ 3.52
13:15:02147147.5147.5▼ 3.51
13:15:00147147.5147.5▼ 3.51
13:14:54147.5148147.5▼ 3.54
13:14:54147.5148147.5▼ 3.51
13:14:54147.5148147.5▼ 3.51
13:14:47147.5148147.5▼ 3.52
13:14:47147.5148147.5▼ 3.51
13:14:47147.5148147.5▼ 3.56
13:14:47147.5148147.5▼ 3.51
13:14:47147.5148147.5▼ 3.51
13:14:47147.5148147.5▼ 3.52
13:14:47147147.5147.5▼ 3.51
13:14:47147147.5147.5▼ 3.52
13:14:35147148148▼ 32
13:14:25147.5148147.5▼ 3.53
13:14:25147147.5147.5▼ 3.515
13:14:11147147.5147.5▼ 3.51
13:14:02147147.5147.5▼ 3.55
13:13:45147.5148147.5▼ 3.538
13:13:45147.5148147.5▼ 3.59
13:13:44147.5148148▼ 31
13:13:38147.5148147.5▼ 3.51
13:13:37147.5148147.5▼ 3.51
13:13:36147.5148147.5▼ 3.52
13:13:35147.5148147.5▼ 3.51
13:13:22147.5148147.5▼ 3.52
13:13:22147.5148147.5▼ 3.52
13:13:22147.5148147.5▼ 3.52
13:13:21147.5148147.5▼ 3.52
13:13:14147147.5147.5▼ 3.57
13:13:05147.5148147.5▼ 3.54
13:13:05147.5148147.5▼ 3.51
13:13:05147.5148147.5▼ 3.51
13:13:05147.5148147.5▼ 3.557
13:13:04147.5148147.5▼ 3.51
13:12:57147.5148147.5▼ 3.52
13:12:54147.5148147.5▼ 3.51
13:12:41147.5148147.5▼ 3.51
13:12:37147.5148147.5▼ 3.51
13:12:32147.5148147.5▼ 3.51
13:12:29147.5148147.5▼ 3.51
13:12:29147.5148147.5▼ 3.51
13:12:29147147.5147.5▼ 3.59
13:12:13147147.5147.5▼ 3.52
13:12:11147147.5147.5▼ 3.52
13:12:02147147.5147.5▼ 3.51
13:11:51147147.5147.5▼ 3.52
13:11:46147147.5147.5▼ 3.51
13:11:34147147.5147.5▼ 3.51
13:11:30147147.5147▼ 41
13:11:30147147.5147.5▼ 3.52
13:11:19147147.5147.5▼ 3.51
13:11:13147147.5147.5▼ 3.53
13:11:13147147.5147.5▼ 3.51
13:11:13147147.5147.5▼ 3.52
13:11:10147147.5147.5▼ 3.52
13:11:07147147.5147.5▼ 3.52
13:10:50147147.5147.5▼ 3.52
13:10:29147147.5147.5▼ 3.52
13:10:14147147.5147.5▼ 3.51
13:10:10147147.5147▼ 41
13:10:09147147.5147.5▼ 3.52
13:10:08146.5147147▼ 45
13:10:08146.5147147▼ 41
13:10:08146.5147147▼ 41
13:10:00146.5147147▼ 42
13:09:48146.5147147▼ 42
13:09:48146.5147147▼ 41
13:09:28146.5147147▼ 42
13:09:17147147.5147▼ 456
13:09:17147147.5147▼ 44
13:09:07147147.5147.5▼ 3.52
13:09:06147147.5147.5▼ 3.51
13:09:00147147.5147.5▼ 3.51
13:08:53147147.5147.5▼ 3.52
13:08:47147147.5147.5▼ 3.52
13:08:27147147.5147.5▼ 3.52
13:08:17147147.5147.5▼ 3.52
13:08:12147147.5147▼ 45
13:08:07147147.5147▼ 41
13:08:07147147.5147.5▼ 3.52
13:08:06147147.5147▼ 41
13:08:03147147.5147▼ 41
13:07:47147.5148147.5▼ 3.51
13:07:47147147.5147.5▼ 3.51
13:07:46147147.5147.5▼ 3.51
13:07:46147.5148147.5▼ 3.52
13:07:39147148148▼ 31
13:07:26147147.5147.5▼ 3.51
13:07:25147147.5147.5▼ 3.52
13:07:08147.5148147.5▼ 3.53
13:06:57147.5148147.5▼ 3.51
13:06:57147.5148147.5▼ 3.59
13:06:57147.5148147.5▼ 3.51
13:06:49147148148▼ 31
13:06:45147.5148147.5▼ 3.51
13:06:45147147.5147.5▼ 3.51
13:06:40147147.5147.5▼ 3.52
13:06:25147147.5147.5▼ 3.52
13:06:04147147.5147.5▼ 3.52
13:05:54147147.5147.5▼ 3.51
13:05:43147147.5148▼ 31
13:05:43147147.5147.5▼ 3.51
13:05:33147147.5147.5▼ 3.52
13:05:26147.5148147.5▼ 3.51
13:05:26147.5148147.5▼ 3.51
13:05:26147.5148147.5▼ 3.54
13:05:26147.5148147.5▼ 3.51
13:05:26147.5148147.5▼ 3.51
13:05:26147.5148147.5▼ 3.53
13:05:23147147.5148▼ 31
13:05:23147147.5147.5▼ 3.51
13:05:15147147.5147.5▼ 3.51
13:05:11147147.5147.5▼ 3.51
13:05:03147147.5147.5▼ 3.52
13:04:55147147.5147.5▼ 3.58
13:04:53147147.5147.5▼ 3.51
13:04:53147147.5147.5▼ 3.51
13:04:53147147.5147.5▼ 3.54
13:04:43147147.5147.5▼ 3.52
13:04:34147147.5147.5▼ 3.51
13:04:32147147.5147▼ 41
13:04:27147147.5147.5▼ 3.52
13:04:22147147.5147.5▼ 3.51
13:04:22147147.5147.5▼ 3.52
13:04:03147147.5147.5▼ 3.51
13:04:02147147.5147.5▼ 3.51
13:04:02147147.5147.5▼ 3.52
13:03:41147147.5147.5▼ 3.52
13:03:21147147.5147.5▼ 3.52
13:03:20147147.5147.5▼ 3.52
13:03:09147147.5147.5▼ 3.51
13:03:08147147.5147▼ 42
13:03:00147147.5147.5▼ 3.52
13:02:43147147.5147.5▼ 3.51
13:02:40147147.5147.5▼ 3.52
13:02:33147147.5147.5▼ 3.51
13:02:28147147.5147.5▼ 3.51
13:02:20147147.5147.5▼ 3.52
13:02:13147147.5147.5▼ 3.52
13:02:00147147.5147.5▼ 3.52
13:01:59147147.5147.5▼ 3.51
13:01:57147147.5147▼ 41
13:01:56147147.5147.5▼ 3.51
13:01:52147147.5147.5▼ 3.52
13:01:39147147.5147.5▼ 3.52
13:01:34147147.5147.5▼ 3.51
13:01:34147147.5147.5▼ 3.52
13:01:28147147.5147.5▼ 3.51
13:01:18147147.5147.5▼ 3.52
13:01:06147147.5147.5▼ 3.52
13:01:06147147.5147.5▼ 3.51
13:00:58147147.5147.5▼ 3.52
13:00:50147147.5147.5▼ 3.51
13:00:38147147.5147.5▼ 3.52
13:00:18147148148▼ 32
13:00:09147.5148147.5▼ 3.54
13:00:09147147.5147.5▼ 3.51
13:00:09147.5148147.5▼ 3.51
13:00:04147147.5147.5▼ 3.51
13:00:00147147.5147▼ 43
13:00:00147147.5147.5▼ 3.51
13:00:00147147.5148▼ 31
13:00:00147147.5147.5▼ 3.51
12:59:57147147.5147.5▼ 3.52
12:59:37147147.5147.5▼ 3.52
12:59:16147147.5147.5▼ 3.52
12:59:10147147.5147.5▼ 3.51
12:58:56147147.5147.5▼ 3.52
12:58:54147.5148147.5▼ 3.52
12:58:54147147.5147.5▼ 3.52
12:58:53147147.5147.5▼ 3.52
12:58:41147.5148147.5▼ 3.51
12:58:39147148147▼ 41
12:58:36147148148▼ 32
12:58:24147147.5147.5▼ 3.51
12:58:15147147.5147.5▼ 3.52
12:58:07147.5148147.5▼ 3.51
12:57:55147148148▼ 32
12:57:55147148148▼ 31
12:57:54147148148▼ 32
12:57:46147147.5147.5▼ 3.52
12:57:45147147.5147.5▼ 3.51
12:57:34147147.5147.5▼ 3.52
12:57:14147147.5147.5▼ 3.52
12:57:12147147.5147.5▼ 3.51
12:56:54147147.5147.5▼ 3.52
12:56:47147147.5147.5▼ 3.51
12:56:40147147.5147.5▼ 3.52
12:56:34147147.5147.5▼ 3.52
12:56:12147147.5147.5▼ 3.52
12:56:05147147.5147.5▼ 3.52
12:55:55147147.5147.5▼ 3.51
12:55:52147147.5147.5▼ 3.52
12:55:51147147.5147.5▼ 3.51
12:55:49147147.5147.5▼ 3.53
12:55:33147147.5147.5▼ 3.52
12:55:32147147.5147.5▼ 3.52
12:55:28147147.5147▼ 41
12:55:27147147.5147▼ 42
12:55:26147147.5147▼ 41
12:55:20147147.5147▼ 41
12:55:14147147.5147▼ 41
12:55:12147147.5147.5▼ 3.52
12:55:09147147.5147▼ 41
12:55:08147147.5147▼ 41
12:54:52147147.5147▼ 41
12:54:52147147.5147▼ 43
12:54:52147147.5147.5▼ 3.52
12:54:49147147.5147▼ 42

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
683 1298 3602 96962
融券買進 融券賣出 融券餘額 融券限額
401 122 498 96962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 97 0 -194
2025/09/22 760 1975 137
2025/09/19 1856 -6 102
2025/09/18 -560 -2 50
2025/09/17 -1652 0 202

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓34.1▽1.35▽3.81%
競爭者 6488環球晶矽晶圓445.5▽46▽9.36%
下游客戶 2344華邦電DRAM105.5△2△1.93%
下游客戶 2408南亞科DRAM278△7△2.58%
下游客戶 2337旺宏非揮發性記憶體98.5△8.9△9.93%
下游客戶 2303聯電晶圓代工62.8△0.4△0.64%
下游客戶 2330台積電晶圓代工1915△35△1.86%
下游客戶 5347世界晶圓代工126△1.5△1.2%
下游客戶 5299杰力電晶體74.5△1.1△1.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3532 台勝科

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。