MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

456.00

▽8.50(▽1.83%)
開盤: 459.00   最高: 478.00   最低: 431.00
昨收: 464.50   買進: 456.50   賣出: 457.00
總量: 6,919   金額: 31.69億   2026/07/14 09:49:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:49:22455455.5455.5▼ 94
09:49:19455455.5455.5▼ 921
09:49:08457459.5456▼ 8.563
09:48:10460459.5459.5▼ 549
09:47:13459461464▼ 0.52
09:47:11459461463.5▼ 1126
09:46:36460.5461460▼ 4.584
09:45:48461462461▼ 3.510
09:45:38458.5463.5461▼ 3.56
09:45:38458.5463.5460.5▼ 415
09:45:25458.5463.5461▼ 3.510
09:45:18458.5463.5461▼ 3.563
09:44:54458.5463.5462▼ 2.51
09:44:52458.5461463.5▼ 13
09:44:52458.5461463▼ 1.56
09:44:52458.5461462.5▼ 214
09:44:46458.5461461▼ 3.52
09:44:46458.5458.5460.5▼ 463
09:44:20455455.5458▼ 6.570
09:43:51454.5456456▼ 8.51
09:43:51454.5456455.5▼ 91
09:43:51454.5456455▼ 9.525
09:43:34455453.5455▼ 9.5151
09:42:20451451453▼ 11.587
09:41:42448.5450.5450.5▼ 148
09:41:42448.5449.5450▼ 14.513
09:41:21443.5446.5447.5▼ 1740
09:40:29443.5449450.5▼ 1424
09:40:17443.5448.5448▼ 16.56
09:40:14443.5448.5446.5▼ 183
09:39:56443.5446.5446▼ 18.513
09:39:37448.5450447▼ 17.565
09:39:30448.5449.5448.5▼ 164
09:39:25447447.5449▼ 15.523
09:38:57449449450▼ 14.567
09:38:32445447.5448▼ 16.51
09:38:32445447.5447.5▼ 1748
09:37:40441.5442.5442.5▼ 2239
09:37:02441.5443442.5▼ 221
09:37:01441.5443442.5▼ 2242
09:35:37433.5435434.5▼ 3073
09:34:30435436434▼ 30.514
09:34:24435436434▼ 30.521
09:34:12435436434▼ 30.57
09:33:58435436435▼ 29.511
09:33:40437.5436.5436▼ 28.51
09:33:32437.5438436.5▼ 281
09:33:32437.5438436▼ 28.512
09:33:18438438.5438▼ 26.511
09:33:18442.5444.5438.5▼ 2611
09:32:52442.5444.5440▼ 24.533
09:32:16442443443▼ 21.55
09:32:16442443442.5▼ 224
09:32:16442443442▼ 22.51
09:32:16442443441.5▼ 2319
09:31:55440443443▼ 21.552
09:31:16439437.5436▼ 28.556
09:30:38439440439▼ 25.577
09:30:21441444442▼ 22.546
09:30:00441.5444441.5▼ 233
09:29:59441441.5441.5▼ 2350
09:29:58441441.5441.5▼ 231
09:29:58441441.5441.5▼ 231
09:29:57442444441.5▼ 233
09:29:57442444442▼ 22.530
09:29:41441441.5441.5▼ 2337
09:29:36444444.5441.5▼ 231
09:29:36444444.5442▼ 22.54
09:29:36444444.5442.5▼ 223
09:29:36444444.5443▼ 21.514
09:29:33442.5445.5445▼ 19.542
09:29:05442.5443443▼ 21.54
09:29:04443443443▼ 21.54
09:29:03445.5443443▼ 21.531
09:28:54447450446▼ 18.52
09:28:50447450446▼ 18.512
09:28:36450.5450448▼ 16.547
09:28:16450452.5450▼ 14.511
09:28:16450.5452.5450.5▼ 141
09:28:08450452.5450.5▼ 143
09:28:00451.5452451.5▼ 1316
09:27:47452453452▼ 12.55
09:27:26452453453▼ 11.543
09:26:44452.5454454▼ 10.55
09:26:31453452.5454▼ 10.51
09:26:31453452.5453.5▼ 111
09:26:31453452.5453▼ 11.51
09:26:31453452.5452.5▼ 121
09:26:31453452.5452▼ 12.535
09:26:11451452450.5▼ 149
09:25:56451452451.5▼ 1329
09:24:57450450.5451▼ 13.54
09:24:57448449450▼ 14.51
09:24:57448449449.5▼ 152
09:24:57448449449▼ 15.516
09:24:43450450.5450▼ 14.519
09:24:25450451.5450▼ 14.513
09:24:18451451.5450.5▼ 1432
09:24:01451452.5452▼ 12.56
09:23:57451452452▼ 12.53
09:23:53450.5447452▼ 12.55
09:23:45450447450▼ 14.5105
09:22:41445448446.5▼ 1814
09:22:27448448446.5▼ 1843
09:22:17451448.5448.5▼ 161
09:22:15451454449▼ 15.543
09:21:42453454451.5▼ 1312
09:21:30453454453.5▼ 114
09:21:22453454.5453.5▼ 1110
09:20:56453456.5455▼ 9.55
09:20:53455.5456.5455▼ 9.529
09:20:34459.5461.5458▼ 6.573
09:20:03461461460▼ 4.530
09:20:02461461461▼ 3.56
09:19:57460461461▼ 3.514
09:19:51460460.5460▼ 4.513
09:19:47458.5460460▼ 4.524
09:19:38458.5459459.5▼ 59
09:19:37456459459▼ 5.517
09:19:28456458458.5▼ 67
09:19:26455.5457.5458▼ 6.55
09:19:24457.5458457.5▼ 715
09:19:23457.5455457.5▼ 767
09:18:52450453452▼ 12.57
09:18:50451453.5450.5▼ 142
09:18:49451454450.5▼ 149
09:18:47451452.5453▼ 11.522
09:18:44446.5448451▼ 13.51
09:18:44446.5448451▼ 13.529
09:18:41446.5449448.5▼ 161
09:18:41446.5452.5448.5▼ 161
09:18:41446.5452.5448.5▼ 1675
09:18:27452.5455449.5▼ 1576
09:17:50453455.5455.5▼ 924
09:17:43453.5455.5453▼ 11.528
09:17:36454.5455.5455.5▼ 96
09:17:34453.5455455▼ 9.524
09:17:24452.5454.5453.5▼ 1119
09:17:13452454.5452▼ 12.519
09:17:03454.5454.5453.5▼ 1127
09:16:58451452.5454▼ 10.513
09:16:50451452452▼ 12.514
09:16:43451451.5451.5▼ 132
09:16:43449.5450451▼ 13.53
09:16:43449.5450450.5▼ 1466
09:16:42449.5450450▼ 14.5118
09:14:42452454450.5▼ 1410
09:14:42452454451▼ 13.510
09:14:42452454451.5▼ 1313
09:14:32456454452.5▼ 1231
09:14:16456454452.5▼ 1221
09:14:00456457455▼ 9.52
09:14:00456457454.5▼ 1012
09:13:55456457455▼ 9.518
09:13:41456458.5457▼ 7.52
09:13:37456.5458.5457▼ 7.51
09:13:37456.5458.5458▼ 6.519
09:13:32453455.5458.5▼ 615
09:13:27453455.5457▼ 7.511
09:13:11453455.5455.5▼ 924
09:13:04453454455▼ 9.516
09:12:57453454452.5▼ 125
09:12:52453.5455453.5▼ 113
09:12:49453454.5454.5▼ 1061
09:12:23464.5465456▼ 8.534
09:12:11464.5465460▼ 4.562
09:11:52464.5465463.5▼ 13
09:11:47464.5465.5463.5▼ 133
09:11:37464465.5464.5--4
09:11:37464465.5464.5--15
09:11:26465465.5464.5--23
09:11:02465465.5465.5▲ 118
09:11:00465.5466465.5▲ 12
09:10:57465.5466466▲ 1.51
09:10:57467.5467.5466▲ 1.556
09:10:34466466.5466.5▲ 289
09:10:05463.5466.5465▲ 0.5238
09:07:56463.5465465▲ 0.522
09:07:52463.5464.5464.5--3
09:07:50461.5464464.5--21
09:07:47461.5464465▲ 0.537
09:07:40461.5464463.5▼ 179
09:07:21460463.5463.5▼ 110
09:07:19460463.5463.5▼ 12
09:07:17460462.5463▼ 1.514
09:07:13461462.5462▼ 2.58
09:07:12461462462▼ 2.52
09:07:12457.5459462.5▼ 22
09:07:12457.5459462▼ 2.532
09:07:07457.5454458.5▼ 62
09:07:06455.5454458▼ 6.514
09:07:01452.5454457.5▼ 743
09:06:52452.5454455▼ 9.520
09:06:49452455454▼ 10.520
09:06:43452452.5454▼ 10.53
09:06:42452452.5454▼ 10.529
09:06:42454.5455452▼ 12.51
09:06:42454.5455452▼ 12.5153
09:04:29462.5465.5465.5▲ 17
09:04:28465.5468.5463▼ 1.5126
09:04:07469.5473469▲ 4.594
09:03:49472473.5472.5▲ 88
09:03:48470.5473.5472▲ 7.57
09:03:46470.5472473▲ 8.54
09:03:46470.5472472.5▲ 887
09:03:44470.5471.5473▲ 8.574
09:03:36470.5471471▲ 6.52
09:03:35470.5471471▲ 6.51
09:03:35471475471▲ 6.52
09:03:35471475471▲ 6.514
09:03:32471475472▲ 7.534
09:03:22474.5475470.5▲ 635
09:03:21473475473▲ 8.54
09:03:21474.5475474.5▲ 103
09:03:21473474.5474.5▲ 101
09:03:21474474.5474▲ 9.56
09:03:21473.5475473.5▲ 9364
09:01:13472.5474.5474.5▲ 101
09:01:13472.5474.5474.5▲ 102
09:01:13473474.5473▲ 8.51
09:01:13473474.5473▲ 8.516
09:01:13474.5474473.5▲ 91
09:01:13474.5474473.5▲ 935
09:01:12472.5469.5475▲ 10.523
09:01:12472.5469.5474.5▲ 1012
09:01:11472.5469.5474▲ 9.514
09:01:10472.5469.5474▲ 9.540
09:01:09472.5469.5473▲ 8.52
09:01:09472.5469.5473▲ 8.51
09:01:09472.5469.5473▲ 8.52
09:01:09472.5469.5473▲ 8.52
09:01:08472469.5473▲ 8.51
09:01:08472469.5472.5▲ 873
09:01:04468469.5471▲ 6.51
09:01:04468469.5471▲ 6.546
09:01:00468469.5470▲ 5.523
09:01:00468.5469469▲ 4.58
09:01:00466.5469469▲ 4.515
09:00:59466.5468469▲ 4.55
09:00:59466.5468468.5▲ 45
09:00:59466.5468468.5▲ 41
09:00:59466.5468468▲ 3.551
09:00:59466.5468468▲ 3.51
09:00:59466.5468468▲ 3.52
09:00:58466.5468468▲ 3.52
09:00:58466.5468468▲ 3.521
09:00:56466.5463467.5▲ 322
09:00:56466.5463467.5▲ 310
09:00:56467463467▲ 2.51
09:00:56462.5463467▲ 2.5368
09:00:41461.5462.5461.5▼ 31
09:00:41461.5462.5461.5▼ 38
09:00:37461.5462.5462.5▼ 21
09:00:37461.5462.5462▼ 2.56
09:00:35462462.5462▼ 2.51
09:00:35460.5461462▼ 2.518
09:00:34460.5461461.5▼ 39
09:00:32459.5461459.5▼ 512
09:00:28459.5460.5460.5▼ 41
09:00:28461460.5460▼ 4.59
09:00:27459.5460.5461.5▼ 332
09:00:27456.5458.5460▼ 4.556
09:00:25456458.5455.5▼ 91
09:00:25456458.5455.5▼ 910
09:00:21458.5459.5458.5▼ 6289

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
683 1298 3602 96962
融券買進 融券賣出 融券餘額 融券限額
401 122 498 96962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 97 0 -194
2025/09/22 760 1975 137
2025/09/19 1856 -6 102
2025/09/18 -560 -2 50
2025/09/17 -1652 0 202

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓177▽12.5▽6.6%
競爭者 6488環球晶矽晶圓1440▽45▽3.03%
下游客戶 2344華邦電DRAM166.5▽0.5▽0.3%
下游客戶 2408南亞科DRAM433△10△2.36%
下游客戶 2337旺宏非揮發性記憶體139△1△0.72%
下游客戶 2303聯電晶圓代工150▽3.5▽2.28%
下游客戶 2330台積電晶圓代工2425▽15▽0.61%
下游客戶 5347世界晶圓代工173▽5.5▽3.08%
下游客戶 5299杰力電晶體105.5▽6.5▽5.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3532 台勝科

經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞