MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

87.00

△5.90(△7.27%)

開盤：	82.70		最高：	87.30		最低：	82.70
昨收：	81.10		買進：	86.90		賣出：	87.00
總量：	2,441		金額：	2.10億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:19:13	86.6	86.7	86.7	▲ 5.6	1
13:19:12	86.6	86.7	86.7	▲ 5.6	1
13:19:07	86.5	86.6	86.6	▲ 5.5	2
13:19:05	86.5	86.6	86.6	▲ 5.5	1
13:18:50	86.4	86.5	86.5	▲ 5.4	2
13:18:49	86.4	86.5	86.5	▲ 5.4	1
13:18:49	86.4	86.5	86.5	▲ 5.4	1
13:18:49	86.4	86.5	86.5	▲ 5.4	1
13:18:48	86.4	86.5	86.5	▲ 5.4	1
13:18:43	86.4	86.5	86.5	▲ 5.4	1
13:18:41	86.4	86.5	86.5	▲ 5.4	2
13:18:39	86.4	86.5	86.4	▲ 5.3	1
13:18:36	86.4	86.5	86.5	▲ 5.4	1
13:18:31	86.4	86.5	86.5	▲ 5.4	1
13:18:19	86.2	86.4	86.4	▲ 5.3	1
13:18:15	86.2	86.4	86.4	▲ 5.3	1
13:18:07	86.2	86.3	86.3	▲ 5.2	1
13:18:03	86.2	86.3	86.3	▲ 5.2	1
13:18:03	86.2	86.3	86.3	▲ 5.2	1
13:18:03	86.2	86.3	86.3	▲ 5.2	5
13:18:00	86.2	86.3	86.3	▲ 5.2	1
13:17:54	86.2	86.3	86.3	▲ 5.2	1
13:17:46	86.1	86.3	86.3	▲ 5.2	1
13:17:45	86.1	86.3	86.3	▲ 5.2	1
13:17:30	86.1	86.3	86.3	▲ 5.2	1
13:17:27	86.1	86.3	86.3	▲ 5.2	2
13:17:18	86.1	86.3	86.3	▲ 5.2	2
13:17:12	86	86.1	86.3	▲ 5.2	1
13:17:12	86	86.1	86.2	▲ 5.1	1
13:17:12	86	86.1	86.1	▲ 5	1
13:17:08	86	86.1	86.1	▲ 5	1
13:17:08	86	86.1	86.1	▲ 5	1
13:17:05	86	86.1	86.1	▲ 5	3
13:16:42	86	86.1	86.1	▲ 5	1
13:16:30	86	86.1	86.1	▲ 5	2
13:16:06	86	86.1	86	▲ 4.9	1
13:15:57	86	86.1	86	▲ 4.9	1
13:15:53	86	86.1	86	▲ 4.9	1
13:15:40	86	86.1	86	▲ 4.9	1
13:14:18	86	86.1	86.1	▲ 5	1
13:13:57	86.1	86.2	86.1	▲ 5	1
13:13:57	86.1	86.2	86.1	▲ 5	1
13:13:47	86.1	86.2	86.1	▲ 5	1
13:13:12	86.1	86.2	86.1	▲ 5	1
13:13:11	86.1	86.2	86.2	▲ 5.1	2
13:12:28	86.2	86.3	86.2	▲ 5.1	1
13:12:22	86.2	86.3	86.2	▲ 5.1	1
13:12:21	86.2	86.3	86.2	▲ 5.1	5
13:11:38	86.3	86.4	86.3	▲ 5.2	1
13:11:24	86.3	86.4	86.3	▲ 5.2	1
13:11:24	86.3	86.4	86.3	▲ 5.2	1
13:11:20	86.3	86.4	86.3	▲ 5.2	1
13:10:59	86.3	86.4	86.3	▲ 5.2	1
13:09:42	86.2	86.3	86.3	▲ 5.2	1
13:09:42	86.2	86.3	86.3	▲ 5.2	2
13:09:21	86.2	86.3	86.3	▲ 5.2	1
13:09:06	86.2	86.5	86.5	▲ 5.4	1
13:08:54	86.2	86.5	86.5	▲ 5.4	1
13:08:50	86.2	86.3	86.3	▲ 5.2	2
13:08:49	86.2	86.3	86.2	▲ 5.1	4
13:08:43	86.2	86.5	86.2	▲ 5.1	2
13:08:43	86.3	86.6	86.3	▲ 5.2	2
13:08:21	86.3	86.6	86.6	▲ 5.5	1
13:08:18	86.3	86.6	86.6	▲ 5.5	1
13:07:44	86.3	86.6	86.6	▲ 5.5	1
13:07:41	86.3	86.5	86.5	▲ 5.4	2
13:07:39	86.3	86.5	86.5	▲ 5.4	1
13:07:29	86.3	86.5	86.5	▲ 5.4	1
13:07:27	86.3	86.4	86.4	▲ 5.3	1
13:07:27	86.4	86.5	86.4	▲ 5.3	1
13:07:25	86.3	86.5	86.5	▲ 5.4	1
13:07:08	86.2	86.5	86.5	▲ 5.4	1
13:06:29	86.1	86.5	86.5	▲ 5.4	1
13:06:25	86.1	86.4	86.4	▲ 5.3	4
13:06:19	86.1	86.4	86.4	▲ 5.3	1
13:06:16	86.1	86.3	86.3	▲ 5.2	3
13:05:55	86.1	86.3	86.3	▲ 5.2	1
13:05:54	86.1	86.2	86.2	▲ 5.1	1
13:05:06	86.1	86.2	86.1	▲ 5	1
13:05:03	86.1	86.2	86.2	▲ 5.1	1
13:04:37	86.1	86.2	86.1	▲ 5	1
13:04:30	86.1	86.2	86.2	▲ 5.1	2
13:03:36	86.1	86.2	86.1	▲ 5	2
13:03:08	86	86.1	86.1	▲ 5	1
13:02:35	86	86.1	86.1	▲ 5	1
13:02:19	86	86.1	86.1	▲ 5	1
13:02:16	86	86.2	86.3	▲ 5.2	1
13:02:16	86	86.2	86.2	▲ 5.1	1
13:02:16	86	86.2	86	▲ 4.9	3
13:01:57	86	86.3	86	▲ 4.9	1
13:01:48	85.9	86.2	86.2	▲ 5.1	2
13:01:42	85.8	86	86	▲ 4.9	1
13:01:42	85.8	86	86	▲ 4.9	1
13:01:41	85.8	86	86	▲ 4.9	1
13:01:41	85.8	86	86	▲ 4.9	3
13:01:26	85.8	86	85.8	▲ 4.7	1
13:00:55	85.8	86	85.8	▲ 4.7	1
13:00:50	85.8	86	85.8	▲ 4.7	2
13:00:22	85.8	86	85.8	▲ 4.7	2
13:00:19	85.8	85.9	85.9	▲ 4.8	1
13:00:11	85.8	85.9	85.8	▲ 4.7	1
13:00:01	85.8	85.9	85.8	▲ 4.7	1
12:59:56	85.7	85.8	85.8	▲ 4.7	2
12:59:54	85.8	85.9	85.8	▲ 4.7	2
12:59:52	85.8	85.9	85.8	▲ 4.7	1
12:59:50	85.8	86	85.8	▲ 4.7	1
12:59:46	85.8	86	85.8	▲ 4.7	3
12:59:45	85.9	86	85.9	▲ 4.8	2
12:59:37	86	86.1	86	▲ 4.9	8
12:59:37	86	86.1	86	▲ 4.9	2
12:59:00	86.1	86.2	86.1	▲ 5	1
12:58:55	86.1	86.2	86.1	▲ 5	2
12:58:25	86.1	86.2	86.1	▲ 5	1
12:57:54	86.1	86.2	86.1	▲ 5	1
12:57:49	86.1	86.2	86.1	▲ 5	1
12:57:41	86.1	86.3	86.1	▲ 5	1
12:57:15	86.1	86.2	86.2	▲ 5.1	1
12:56:50	86.2	86.3	86.2	▲ 5.1	1
12:56:37	86.2	86.3	86.2	▲ 5.1	1
12:56:36	86.2	86.3	86.2	▲ 5.1	1
12:56:27	86.2	86.4	86.2	▲ 5.1	1
12:56:24	86.3	86.4	86.3	▲ 5.2	2
12:56:22	86.3	86.4	86.3	▲ 5.2	1
12:56:14	86.3	86.4	86.3	▲ 5.2	1
12:55:38	86.3	86.4	86.4	▲ 5.3	1
12:54:15	86.3	86.5	86.3	▲ 5.2	2
12:53:49	86.4	86.5	86.4	▲ 5.3	1
12:53:28	86.3	86.4	86.4	▲ 5.3	1
12:52:48	86.3	86.4	86.4	▲ 5.3	1
12:52:37	86.3	86.4	86.4	▲ 5.3	1
12:51:26	86.2	86.4	86.2	▲ 5.1	1
12:51:10	86.2	86.4	86.2	▲ 5.1	2
12:51:03	86.2	86.3	86.3	▲ 5.2	1
12:50:59	86.2	86.3	86.3	▲ 5.2	5
12:50:12	86.3	86.4	86.3	▲ 5.2	1
12:50:03	86.3	86.5	86.3	▲ 5.2	1
12:49:45	86.4	86.5	86.4	▲ 5.3	1
12:49:25	86.4	86.5	86.4	▲ 5.3	1
12:49:18	86.5	86.6	86.5	▲ 5.4	3
12:49:18	86.5	86.6	86.5	▲ 5.4	1
12:48:43	86.5	86.6	86.5	▲ 5.4	1
12:48:43	86.4	86.5	86.5	▲ 5.4	2
12:48:38	86.4	86.5	86.5	▲ 5.4	1
12:48:38	86.4	86.5	86.4	▲ 5.3	5
12:48:12	86.4	86.5	86.5	▲ 5.4	1
12:47:57	86.4	86.5	86.5	▲ 5.4	1
12:47:08	86.5	86.6	86.5	▲ 5.4	2
12:46:32	86.5	86.6	86.5	▲ 5.4	1
12:46:01	86.5	86.7	86.5	▲ 5.4	2
12:46:00	86.6	86.7	86.6	▲ 5.5	4
12:46:00	86.6	86.7	86.6	▲ 5.5	1
12:45:19	86.6	86.7	86.7	▲ 5.6	1
12:44:33	86.7	86.8	86.7	▲ 5.6	1
12:44:17	86.7	86.8	86.7	▲ 5.6	2
12:42:11	86.8	86.9	86.8	▲ 5.7	1
12:42:03	86.8	86.9	86.8	▲ 5.7	2
12:42:03	86.8	86.9	86.8	▲ 5.7	1
12:42:02	86.8	86.9	86.8	▲ 5.7	1
12:42:00	86.8	86.9	86.8	▲ 5.7	1
12:41:23	86.8	86.9	86.8	▲ 5.7	1
12:41:07	86.8	86.9	86.9	▲ 5.8	1
12:40:19	86.8	86.9	86.9	▲ 5.8	1
12:40:13	86.8	87	86.8	▲ 5.7	1
12:39:57	86.8	86.9	86.9	▲ 5.8	1
12:39:26	86.8	86.9	86.9	▲ 5.8	5
12:39:26	86.8	86.9	86.9	▲ 5.8	2
12:39:22	86.8	86.9	86.9	▲ 5.8	3
12:39:08	86.8	86.9	86.8	▲ 5.7	1
12:39:07	86.9	87	86.9	▲ 5.8	1
12:39:02	86.9	87	86.9	▲ 5.8	1
12:38:49	86.9	87	86.9	▲ 5.8	1
12:38:35	86.8	87	86.8	▲ 5.7	1
12:38:26	86.8	86.9	86.9	▲ 5.8	2
12:38:22	86.8	86.9	86.8	▲ 5.7	1
12:37:55	86.8	86.9	86.9	▲ 5.8	1
12:37:54	86.9	87	86.9	▲ 5.8	1
12:37:54	86.9	87	86.9	▲ 5.8	1
12:37:29	86.9	87	87	▲ 5.9	2
12:37:14	86.9	87	87	▲ 5.9	1
12:37:12	86.9	87	86.9	▲ 5.8	2
12:37:01	86.9	87	87	▲ 5.9	1
12:36:57	86.9	87	86.9	▲ 5.8	1
12:36:54	86.9	87	87	▲ 5.9	2
12:36:54	86.9	87	87	▲ 5.9	2
12:36:54	86.9	87	87	▲ 5.9	20
12:36:31	86.9	87	86.9	▲ 5.8	1
12:36:30	86.9	87	87	▲ 5.9	1
12:36:25	86.9	87	86.9	▲ 5.8	1
12:36:24	86.9	87	87	▲ 5.9	1
12:36:22	86.9	87	87	▲ 5.9	2
12:36:15	86.9	87	87	▲ 5.9	1
12:36:10	86.8	86.9	86.9	▲ 5.8	10
12:36:10	86.8	86.9	86.9	▲ 5.8	6
12:35:37	86.7	86.8	86.8	▲ 5.7	5
12:35:37	86.7	86.8	86.8	▲ 5.7	1
12:35:31	86.7	86.8	86.8	▲ 5.7	2
12:35:11	86.7	86.8	86.8	▲ 5.7	1
12:34:42	86.6	86.7	86.7	▲ 5.6	7
12:33:55	86.5	86.7	86.7	▲ 5.6	1
12:33:52	86.4	86.5	86.5	▲ 5.4	4
12:33:52	86.4	86.5	86.5	▲ 5.4	8
12:33:52	86.5	86.7	86.5	▲ 5.4	3
12:33:44	86.5	86.6	86.6	▲ 5.5	3
12:33:44	86.5	86.6	86.6	▲ 5.5	1
12:33:10	86.5	86.6	86.5	▲ 5.4	1
12:33:10	86.5	86.6	86.5	▲ 5.4	4
12:32:48	86.5	86.6	86.5	▲ 5.4	1
12:32:34	86.5	86.6	86.5	▲ 5.4	1
12:31:28	86.5	86.6	86.5	▲ 5.4	1
12:28:25	86.5	86.6	86.6	▲ 5.5	1
12:28:20	86.5	86.6	86.6	▲ 5.5	1
12:28:02	86.5	86.6	86.6	▲ 5.5	1
12:27:59	86.5	86.6	86.6	▲ 5.5	1
12:27:04	86.5	86.6	86.5	▲ 5.4	1
12:26:36	86.5	86.6	86.5	▲ 5.4	1
12:25:50	86.5	86.6	86.5	▲ 5.4	1
12:25:41	86.5	86.6	86.5	▲ 5.4	1
12:25:30	86.5	86.6	86.6	▲ 5.5	1
12:25:17	86.6	86.7	86.6	▲ 5.5	1
12:24:47	86.6	86.7	86.6	▲ 5.5	1
12:24:12	86.7	86.8	86.7	▲ 5.6	1
12:23:30	86.7	86.9	86.7	▲ 5.6	2
12:23:30	86.7	86.9	86.7	▲ 5.6	1
12:23:24	86.8	86.9	86.8	▲ 5.7	1
12:23:20	86.7	86.8	86.8	▲ 5.7	1
12:23:11	86.7	86.9	86.9	▲ 5.8	2
12:23:03	86.7	86.9	86.9	▲ 5.8	1
12:22:59	86.7	86.8	86.8	▲ 5.7	1
12:22:55	86.7	86.8	86.8	▲ 5.7	1
12:22:43	86.6	86.9	86.9	▲ 5.8	1
12:22:35	86.7	86.9	86.7	▲ 5.6	1
12:22:32	86.7	86.8	86.8	▲ 5.7	18
12:22:32	86.7	86.8	86.8	▲ 5.7	2
12:22:32	86.6	86.7	86.7	▲ 5.6	12
12:22:32	86.6	86.7	86.7	▲ 5.6	1
12:22:15	86.5	86.6	86.6	▲ 5.5	2
12:22:13	86.5	86.6	86.6	▲ 5.5	1
12:21:22	86.5	86.6	86.6	▲ 5.5	1
12:21:21	86.5	86.6	86.5	▲ 5.4	1
12:21:16	86.5	86.6	86.6	▲ 5.5	1
12:21:09	86.5	86.6	86.5	▲ 5.4	1
12:20:50	86.4	86.5	86.5	▲ 5.4	5
12:20:46	86.4	86.6	86.6	▲ 5.5	3
12:20:24	86.4	86.5	86.5	▲ 5.4	5
12:20:24	86.4	86.5	86.5	▲ 5.4	4
12:20:16	86.4	86.5	86.5	▲ 5.4	1
12:19:59	86.2	86.4	86.4	▲ 5.3	1
12:19:53	86.2	86.5	86.5	▲ 5.4	2
12:19:45	86.1	86.4	86.4	▲ 5.3	1
12:19:27	86.1	86.4	86.4	▲ 5.3	1
12:19:26	86.1	86.2	86.4	▲ 5.3	1
12:19:26	86.1	86.2	86.3	▲ 5.2	1
12:19:26	86.1	86.2	86.2	▲ 5.1	1
12:18:59	86.1	86.2	86.1	▲ 5	1
12:18:46	86.1	86.2	86.1	▲ 5	2
12:18:34	86.1	86.2	86.1	▲ 5	1
12:18:15	86.1	86.3	86.1	▲ 5	1
12:18:13	86	86.1	86.1	▲ 5	1
12:18:07	86	86.3	86	▲ 4.9	2
12:17:43	86.1	86.3	86.1	▲ 5	3
12:17:43	86.1	86.2	86.2	▲ 5.1	1
12:17:42	86.1	86.2	86.1	▲ 5	1
12:17:21	86	86.1	86.1	▲ 5	1
12:17:21	85.9	86	86	▲ 4.9	1
12:17:14	86	86.1	86	▲ 4.9	1
12:17:09	86	86.1	86	▲ 4.9	2
12:16:44	86	86.2	86	▲ 4.9	1
12:16:31	86.1	86.2	86.1	▲ 5	1
12:16:13	86.1	86.2	86.1	▲ 5	1
12:15:48	86.2	86.4	86.1	▲ 5	3
12:15:48	86.2	86.4	86.2	▲ 5.1	2
12:15:46	86.1	86.4	86.4	▲ 5.3	1
12:15:24	86.3	86.4	86.3	▲ 5.2	1
12:15:23	86.1	86.4	86.4	▲ 5.3	1
12:15:05	86.3	86.4	86.3	▲ 5.2	1
12:15:05	86.3	86.4	86.3	▲ 5.2	1
12:14:40	86.3	86.4	86.3	▲ 5.2	2
12:14:39	86.1	86.3	86.3	▲ 5.2	3
12:14:33	86.2	86.4	86.2	▲ 5.1	3
12:13:55	86.3	86.4	86.3	▲ 5.2	2
12:13:31	86.2	86.3	86.3	▲ 5.2	1
12:13:28	86.2	86.3	86.3	▲ 5.2	2
12:13:07	86.2	86.4	86.4	▲ 5.3	1
12:13:05	86.3	86.4	86.3	▲ 5.2	2
12:13:05	86.3	86.4	86.3	▲ 5.2	1
12:10:11	86.3	86.4	86.4	▲ 5.3	1
12:10:06	86.3	86.4	86.3	▲ 5.2	3
12:10:02	86.3	86.4	86.4	▲ 5.3	2
12:10:02	86.3	86.4	86.4	▲ 5.3	3
12:09:16	86.2	86.3	86.3	▲ 5.2	2
12:09:16	86.2	86.3	86.3	▲ 5.2	3
12:09:06	86.2	86.4	86.2	▲ 5.1	1
12:08:36	86.2	86.3	86.3	▲ 5.2	1
12:08:05	86.1	86.3	86.4	▲ 5.3	1
12:08:05	86.1	86.3	86.3	▲ 5.2	1
12:08:00	86.1	86.2	86.2	▲ 5.1	1
12:07:00	86.3	86.4	86.1	▲ 5	2
12:07:00	86.3	86.4	86.3	▲ 5.2	3
12:06:35	86.1	86.4	86.4	▲ 5.3	2
12:06:24	86.1	86.4	86.4	▲ 5.3	2

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
18	35	3177	96962
融券買進	融券賣出	融券餘額	融券限額
2	0	12	96962

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	21	0	-3
2025/09/10	91	0	6
2025/09/09	39	-1	6
2025/09/08	223	-2	12
2025/09/05	14	0	6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6182合晶	矽晶圓	27.1	△2.45	△9.94%
競爭者	6488環球晶	矽晶圓	388.5	△21.5	△5.86%
下游客戶	2344華邦電	DRAM	25.45	△0.45	△1.8%
下游客戶	2408南亞科	DRAM	57.4	△0.9	△1.59%
下游客戶	2337旺宏	非揮發性記憶體	22.6	△0.3	△1.35%
下游客戶	2303聯電	晶圓代工	41.15	△0.25	△0.61%
下游客戶	2330台積電	晶圓代工	1260	△20	△1.61%
下游客戶	5347世界	晶圓代工	90.7	△1.3	△1.45%
下游客戶	5299杰力	電晶體	72.4	△1.8	△2.55%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3532 台勝科

經營能力		獲利能力
綜合評分	23	綜合評分	61
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	12
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。