| 09:49:22 | 455 | 455.5 | 455.5 | ▼ 9 | 4 |
| 09:49:19 | 455 | 455.5 | 455.5 | ▼ 9 | 21 |
| 09:49:08 | 457 | 459.5 | 456 | ▼ 8.5 | 63 |
| 09:48:10 | 460 | 459.5 | 459.5 | ▼ 5 | 49 |
| 09:47:13 | 459 | 461 | 464 | ▼ 0.5 | 2 |
| 09:47:11 | 459 | 461 | 463.5 | ▼ 1 | 126 |
| 09:46:36 | 460.5 | 461 | 460 | ▼ 4.5 | 84 |
| 09:45:48 | 461 | 462 | 461 | ▼ 3.5 | 10 |
| 09:45:38 | 458.5 | 463.5 | 461 | ▼ 3.5 | 6 |
| 09:45:38 | 458.5 | 463.5 | 460.5 | ▼ 4 | 15 |
| 09:45:25 | 458.5 | 463.5 | 461 | ▼ 3.5 | 10 |
| 09:45:18 | 458.5 | 463.5 | 461 | ▼ 3.5 | 63 |
| 09:44:54 | 458.5 | 463.5 | 462 | ▼ 2.5 | 1 |
| 09:44:52 | 458.5 | 461 | 463.5 | ▼ 1 | 3 |
| 09:44:52 | 458.5 | 461 | 463 | ▼ 1.5 | 6 |
| 09:44:52 | 458.5 | 461 | 462.5 | ▼ 2 | 14 |
| 09:44:46 | 458.5 | 461 | 461 | ▼ 3.5 | 2 |
| 09:44:46 | 458.5 | 458.5 | 460.5 | ▼ 4 | 63 |
| 09:44:20 | 455 | 455.5 | 458 | ▼ 6.5 | 70 |
| 09:43:51 | 454.5 | 456 | 456 | ▼ 8.5 | 1 |
| 09:43:51 | 454.5 | 456 | 455.5 | ▼ 9 | 1 |
| 09:43:51 | 454.5 | 456 | 455 | ▼ 9.5 | 25 |
| 09:43:34 | 455 | 453.5 | 455 | ▼ 9.5 | 151 |
| 09:42:20 | 451 | 451 | 453 | ▼ 11.5 | 87 |
| 09:41:42 | 448.5 | 450.5 | 450.5 | ▼ 14 | 8 |
| 09:41:42 | 448.5 | 449.5 | 450 | ▼ 14.5 | 13 |
| 09:41:21 | 443.5 | 446.5 | 447.5 | ▼ 17 | 40 |
| 09:40:29 | 443.5 | 449 | 450.5 | ▼ 14 | 24 |
| 09:40:17 | 443.5 | 448.5 | 448 | ▼ 16.5 | 6 |
| 09:40:14 | 443.5 | 448.5 | 446.5 | ▼ 18 | 3 |
| 09:39:56 | 443.5 | 446.5 | 446 | ▼ 18.5 | 13 |
| 09:39:37 | 448.5 | 450 | 447 | ▼ 17.5 | 65 |
| 09:39:30 | 448.5 | 449.5 | 448.5 | ▼ 16 | 4 |
| 09:39:25 | 447 | 447.5 | 449 | ▼ 15.5 | 23 |
| 09:38:57 | 449 | 449 | 450 | ▼ 14.5 | 67 |
| 09:38:32 | 445 | 447.5 | 448 | ▼ 16.5 | 1 |
| 09:38:32 | 445 | 447.5 | 447.5 | ▼ 17 | 48 |
| 09:37:40 | 441.5 | 442.5 | 442.5 | ▼ 22 | 39 |
| 09:37:02 | 441.5 | 443 | 442.5 | ▼ 22 | 1 |
| 09:37:01 | 441.5 | 443 | 442.5 | ▼ 22 | 42 |
| 09:35:37 | 433.5 | 435 | 434.5 | ▼ 30 | 73 |
| 09:34:30 | 435 | 436 | 434 | ▼ 30.5 | 14 |
| 09:34:24 | 435 | 436 | 434 | ▼ 30.5 | 21 |
| 09:34:12 | 435 | 436 | 434 | ▼ 30.5 | 7 |
| 09:33:58 | 435 | 436 | 435 | ▼ 29.5 | 11 |
| 09:33:40 | 437.5 | 436.5 | 436 | ▼ 28.5 | 1 |
| 09:33:32 | 437.5 | 438 | 436.5 | ▼ 28 | 1 |
| 09:33:32 | 437.5 | 438 | 436 | ▼ 28.5 | 12 |
| 09:33:18 | 438 | 438.5 | 438 | ▼ 26.5 | 11 |
| 09:33:18 | 442.5 | 444.5 | 438.5 | ▼ 26 | 11 |
| 09:32:52 | 442.5 | 444.5 | 440 | ▼ 24.5 | 33 |
| 09:32:16 | 442 | 443 | 443 | ▼ 21.5 | 5 |
| 09:32:16 | 442 | 443 | 442.5 | ▼ 22 | 4 |
| 09:32:16 | 442 | 443 | 442 | ▼ 22.5 | 1 |
| 09:32:16 | 442 | 443 | 441.5 | ▼ 23 | 19 |
| 09:31:55 | 440 | 443 | 443 | ▼ 21.5 | 52 |
| 09:31:16 | 439 | 437.5 | 436 | ▼ 28.5 | 56 |
| 09:30:38 | 439 | 440 | 439 | ▼ 25.5 | 77 |
| 09:30:21 | 441 | 444 | 442 | ▼ 22.5 | 46 |
| 09:30:00 | 441.5 | 444 | 441.5 | ▼ 23 | 3 |
| 09:29:59 | 441 | 441.5 | 441.5 | ▼ 23 | 50 |
| 09:29:58 | 441 | 441.5 | 441.5 | ▼ 23 | 1 |
| 09:29:58 | 441 | 441.5 | 441.5 | ▼ 23 | 1 |
| 09:29:57 | 442 | 444 | 441.5 | ▼ 23 | 3 |
| 09:29:57 | 442 | 444 | 442 | ▼ 22.5 | 30 |
| 09:29:41 | 441 | 441.5 | 441.5 | ▼ 23 | 37 |
| 09:29:36 | 444 | 444.5 | 441.5 | ▼ 23 | 1 |
| 09:29:36 | 444 | 444.5 | 442 | ▼ 22.5 | 4 |
| 09:29:36 | 444 | 444.5 | 442.5 | ▼ 22 | 3 |
| 09:29:36 | 444 | 444.5 | 443 | ▼ 21.5 | 14 |
| 09:29:33 | 442.5 | 445.5 | 445 | ▼ 19.5 | 42 |
| 09:29:05 | 442.5 | 443 | 443 | ▼ 21.5 | 4 |
| 09:29:04 | 443 | 443 | 443 | ▼ 21.5 | 4 |
| 09:29:03 | 445.5 | 443 | 443 | ▼ 21.5 | 31 |
| 09:28:54 | 447 | 450 | 446 | ▼ 18.5 | 2 |
| 09:28:50 | 447 | 450 | 446 | ▼ 18.5 | 12 |
| 09:28:36 | 450.5 | 450 | 448 | ▼ 16.5 | 47 |
| 09:28:16 | 450 | 452.5 | 450 | ▼ 14.5 | 11 |
| 09:28:16 | 450.5 | 452.5 | 450.5 | ▼ 14 | 1 |
| 09:28:08 | 450 | 452.5 | 450.5 | ▼ 14 | 3 |
| 09:28:00 | 451.5 | 452 | 451.5 | ▼ 13 | 16 |
| 09:27:47 | 452 | 453 | 452 | ▼ 12.5 | 5 |
| 09:27:26 | 452 | 453 | 453 | ▼ 11.5 | 43 |
| 09:26:44 | 452.5 | 454 | 454 | ▼ 10.5 | 5 |
| 09:26:31 | 453 | 452.5 | 454 | ▼ 10.5 | 1 |
| 09:26:31 | 453 | 452.5 | 453.5 | ▼ 11 | 1 |
| 09:26:31 | 453 | 452.5 | 453 | ▼ 11.5 | 1 |
| 09:26:31 | 453 | 452.5 | 452.5 | ▼ 12 | 1 |
| 09:26:31 | 453 | 452.5 | 452 | ▼ 12.5 | 35 |
| 09:26:11 | 451 | 452 | 450.5 | ▼ 14 | 9 |
| 09:25:56 | 451 | 452 | 451.5 | ▼ 13 | 29 |
| 09:24:57 | 450 | 450.5 | 451 | ▼ 13.5 | 4 |
| 09:24:57 | 448 | 449 | 450 | ▼ 14.5 | 1 |
| 09:24:57 | 448 | 449 | 449.5 | ▼ 15 | 2 |
| 09:24:57 | 448 | 449 | 449 | ▼ 15.5 | 16 |
| 09:24:43 | 450 | 450.5 | 450 | ▼ 14.5 | 19 |
| 09:24:25 | 450 | 451.5 | 450 | ▼ 14.5 | 13 |
| 09:24:18 | 451 | 451.5 | 450.5 | ▼ 14 | 32 |
| 09:24:01 | 451 | 452.5 | 452 | ▼ 12.5 | 6 |
| 09:23:57 | 451 | 452 | 452 | ▼ 12.5 | 3 |
| 09:23:53 | 450.5 | 447 | 452 | ▼ 12.5 | 5 |
| 09:23:45 | 450 | 447 | 450 | ▼ 14.5 | 105 |
| 09:22:41 | 445 | 448 | 446.5 | ▼ 18 | 14 |
| 09:22:27 | 448 | 448 | 446.5 | ▼ 18 | 43 |
| 09:22:17 | 451 | 448.5 | 448.5 | ▼ 16 | 1 |
| 09:22:15 | 451 | 454 | 449 | ▼ 15.5 | 43 |
| 09:21:42 | 453 | 454 | 451.5 | ▼ 13 | 12 |
| 09:21:30 | 453 | 454 | 453.5 | ▼ 11 | 4 |
| 09:21:22 | 453 | 454.5 | 453.5 | ▼ 11 | 10 |
| 09:20:56 | 453 | 456.5 | 455 | ▼ 9.5 | 5 |
| 09:20:53 | 455.5 | 456.5 | 455 | ▼ 9.5 | 29 |
| 09:20:34 | 459.5 | 461.5 | 458 | ▼ 6.5 | 73 |
| 09:20:03 | 461 | 461 | 460 | ▼ 4.5 | 30 |
| 09:20:02 | 461 | 461 | 461 | ▼ 3.5 | 6 |
| 09:19:57 | 460 | 461 | 461 | ▼ 3.5 | 14 |
| 09:19:51 | 460 | 460.5 | 460 | ▼ 4.5 | 13 |
| 09:19:47 | 458.5 | 460 | 460 | ▼ 4.5 | 24 |
| 09:19:38 | 458.5 | 459 | 459.5 | ▼ 5 | 9 |
| 09:19:37 | 456 | 459 | 459 | ▼ 5.5 | 17 |
| 09:19:28 | 456 | 458 | 458.5 | ▼ 6 | 7 |
| 09:19:26 | 455.5 | 457.5 | 458 | ▼ 6.5 | 5 |
| 09:19:24 | 457.5 | 458 | 457.5 | ▼ 7 | 15 |
| 09:19:23 | 457.5 | 455 | 457.5 | ▼ 7 | 67 |
| 09:18:52 | 450 | 453 | 452 | ▼ 12.5 | 7 |
| 09:18:50 | 451 | 453.5 | 450.5 | ▼ 14 | 2 |
| 09:18:49 | 451 | 454 | 450.5 | ▼ 14 | 9 |
| 09:18:47 | 451 | 452.5 | 453 | ▼ 11.5 | 22 |
| 09:18:44 | 446.5 | 448 | 451 | ▼ 13.5 | 1 |
| 09:18:44 | 446.5 | 448 | 451 | ▼ 13.5 | 29 |
| 09:18:41 | 446.5 | 449 | 448.5 | ▼ 16 | 1 |
| 09:18:41 | 446.5 | 452.5 | 448.5 | ▼ 16 | 1 |
| 09:18:41 | 446.5 | 452.5 | 448.5 | ▼ 16 | 75 |
| 09:18:27 | 452.5 | 455 | 449.5 | ▼ 15 | 76 |
| 09:17:50 | 453 | 455.5 | 455.5 | ▼ 9 | 24 |
| 09:17:43 | 453.5 | 455.5 | 453 | ▼ 11.5 | 28 |
| 09:17:36 | 454.5 | 455.5 | 455.5 | ▼ 9 | 6 |
| 09:17:34 | 453.5 | 455 | 455 | ▼ 9.5 | 24 |
| 09:17:24 | 452.5 | 454.5 | 453.5 | ▼ 11 | 19 |
| 09:17:13 | 452 | 454.5 | 452 | ▼ 12.5 | 19 |
| 09:17:03 | 454.5 | 454.5 | 453.5 | ▼ 11 | 27 |
| 09:16:58 | 451 | 452.5 | 454 | ▼ 10.5 | 13 |
| 09:16:50 | 451 | 452 | 452 | ▼ 12.5 | 14 |
| 09:16:43 | 451 | 451.5 | 451.5 | ▼ 13 | 2 |
| 09:16:43 | 449.5 | 450 | 451 | ▼ 13.5 | 3 |
| 09:16:43 | 449.5 | 450 | 450.5 | ▼ 14 | 66 |
| 09:16:42 | 449.5 | 450 | 450 | ▼ 14.5 | 118 |
| 09:14:42 | 452 | 454 | 450.5 | ▼ 14 | 10 |
| 09:14:42 | 452 | 454 | 451 | ▼ 13.5 | 10 |
| 09:14:42 | 452 | 454 | 451.5 | ▼ 13 | 13 |
| 09:14:32 | 456 | 454 | 452.5 | ▼ 12 | 31 |
| 09:14:16 | 456 | 454 | 452.5 | ▼ 12 | 21 |
| 09:14:00 | 456 | 457 | 455 | ▼ 9.5 | 2 |
| 09:14:00 | 456 | 457 | 454.5 | ▼ 10 | 12 |
| 09:13:55 | 456 | 457 | 455 | ▼ 9.5 | 18 |
| 09:13:41 | 456 | 458.5 | 457 | ▼ 7.5 | 2 |
| 09:13:37 | 456.5 | 458.5 | 457 | ▼ 7.5 | 1 |
| 09:13:37 | 456.5 | 458.5 | 458 | ▼ 6.5 | 19 |
| 09:13:32 | 453 | 455.5 | 458.5 | ▼ 6 | 15 |
| 09:13:27 | 453 | 455.5 | 457 | ▼ 7.5 | 11 |
| 09:13:11 | 453 | 455.5 | 455.5 | ▼ 9 | 24 |
| 09:13:04 | 453 | 454 | 455 | ▼ 9.5 | 16 |
| 09:12:57 | 453 | 454 | 452.5 | ▼ 12 | 5 |
| 09:12:52 | 453.5 | 455 | 453.5 | ▼ 11 | 3 |
| 09:12:49 | 453 | 454.5 | 454.5 | ▼ 10 | 61 |
| 09:12:23 | 464.5 | 465 | 456 | ▼ 8.5 | 34 |
| 09:12:11 | 464.5 | 465 | 460 | ▼ 4.5 | 62 |
| 09:11:52 | 464.5 | 465 | 463.5 | ▼ 1 | 3 |
| 09:11:47 | 464.5 | 465.5 | 463.5 | ▼ 1 | 33 |
| 09:11:37 | 464 | 465.5 | 464.5 | -- | 4 |
| 09:11:37 | 464 | 465.5 | 464.5 | -- | 15 |
| 09:11:26 | 465 | 465.5 | 464.5 | -- | 23 |
| 09:11:02 | 465 | 465.5 | 465.5 | ▲ 1 | 18 |
| 09:11:00 | 465.5 | 466 | 465.5 | ▲ 1 | 2 |
| 09:10:57 | 465.5 | 466 | 466 | ▲ 1.5 | 1 |
| 09:10:57 | 467.5 | 467.5 | 466 | ▲ 1.5 | 56 |
| 09:10:34 | 466 | 466.5 | 466.5 | ▲ 2 | 89 |
| 09:10:05 | 463.5 | 466.5 | 465 | ▲ 0.5 | 238 |
| 09:07:56 | 463.5 | 465 | 465 | ▲ 0.5 | 22 |
| 09:07:52 | 463.5 | 464.5 | 464.5 | -- | 3 |
| 09:07:50 | 461.5 | 464 | 464.5 | -- | 21 |
| 09:07:47 | 461.5 | 464 | 465 | ▲ 0.5 | 37 |
| 09:07:40 | 461.5 | 464 | 463.5 | ▼ 1 | 79 |
| 09:07:21 | 460 | 463.5 | 463.5 | ▼ 1 | 10 |
| 09:07:19 | 460 | 463.5 | 463.5 | ▼ 1 | 2 |
| 09:07:17 | 460 | 462.5 | 463 | ▼ 1.5 | 14 |
| 09:07:13 | 461 | 462.5 | 462 | ▼ 2.5 | 8 |
| 09:07:12 | 461 | 462 | 462 | ▼ 2.5 | 2 |
| 09:07:12 | 457.5 | 459 | 462.5 | ▼ 2 | 2 |
| 09:07:12 | 457.5 | 459 | 462 | ▼ 2.5 | 32 |
| 09:07:07 | 457.5 | 454 | 458.5 | ▼ 6 | 2 |
| 09:07:06 | 455.5 | 454 | 458 | ▼ 6.5 | 14 |
| 09:07:01 | 452.5 | 454 | 457.5 | ▼ 7 | 43 |
| 09:06:52 | 452.5 | 454 | 455 | ▼ 9.5 | 20 |
| 09:06:49 | 452 | 455 | 454 | ▼ 10.5 | 20 |
| 09:06:43 | 452 | 452.5 | 454 | ▼ 10.5 | 3 |
| 09:06:42 | 452 | 452.5 | 454 | ▼ 10.5 | 29 |
| 09:06:42 | 454.5 | 455 | 452 | ▼ 12.5 | 1 |
| 09:06:42 | 454.5 | 455 | 452 | ▼ 12.5 | 153 |
| 09:04:29 | 462.5 | 465.5 | 465.5 | ▲ 1 | 7 |
| 09:04:28 | 465.5 | 468.5 | 463 | ▼ 1.5 | 126 |
| 09:04:07 | 469.5 | 473 | 469 | ▲ 4.5 | 94 |
| 09:03:49 | 472 | 473.5 | 472.5 | ▲ 8 | 8 |
| 09:03:48 | 470.5 | 473.5 | 472 | ▲ 7.5 | 7 |
| 09:03:46 | 470.5 | 472 | 473 | ▲ 8.5 | 4 |
| 09:03:46 | 470.5 | 472 | 472.5 | ▲ 8 | 87 |
| 09:03:44 | 470.5 | 471.5 | 473 | ▲ 8.5 | 74 |
| 09:03:36 | 470.5 | 471 | 471 | ▲ 6.5 | 2 |
| 09:03:35 | 470.5 | 471 | 471 | ▲ 6.5 | 1 |
| 09:03:35 | 471 | 475 | 471 | ▲ 6.5 | 2 |
| 09:03:35 | 471 | 475 | 471 | ▲ 6.5 | 14 |
| 09:03:32 | 471 | 475 | 472 | ▲ 7.5 | 34 |
| 09:03:22 | 474.5 | 475 | 470.5 | ▲ 6 | 35 |
| 09:03:21 | 473 | 475 | 473 | ▲ 8.5 | 4 |
| 09:03:21 | 474.5 | 475 | 474.5 | ▲ 10 | 3 |
| 09:03:21 | 473 | 474.5 | 474.5 | ▲ 10 | 1 |
| 09:03:21 | 474 | 474.5 | 474 | ▲ 9.5 | 6 |
| 09:03:21 | 473.5 | 475 | 473.5 | ▲ 9 | 364 |
| 09:01:13 | 472.5 | 474.5 | 474.5 | ▲ 10 | 1 |
| 09:01:13 | 472.5 | 474.5 | 474.5 | ▲ 10 | 2 |
| 09:01:13 | 473 | 474.5 | 473 | ▲ 8.5 | 1 |
| 09:01:13 | 473 | 474.5 | 473 | ▲ 8.5 | 16 |
| 09:01:13 | 474.5 | 474 | 473.5 | ▲ 9 | 1 |
| 09:01:13 | 474.5 | 474 | 473.5 | ▲ 9 | 35 |
| 09:01:12 | 472.5 | 469.5 | 475 | ▲ 10.5 | 23 |
| 09:01:12 | 472.5 | 469.5 | 474.5 | ▲ 10 | 12 |
| 09:01:11 | 472.5 | 469.5 | 474 | ▲ 9.5 | 14 |
| 09:01:10 | 472.5 | 469.5 | 474 | ▲ 9.5 | 40 |
| 09:01:09 | 472.5 | 469.5 | 473 | ▲ 8.5 | 2 |
| 09:01:09 | 472.5 | 469.5 | 473 | ▲ 8.5 | 1 |
| 09:01:09 | 472.5 | 469.5 | 473 | ▲ 8.5 | 2 |
| 09:01:09 | 472.5 | 469.5 | 473 | ▲ 8.5 | 2 |
| 09:01:08 | 472 | 469.5 | 473 | ▲ 8.5 | 1 |
| 09:01:08 | 472 | 469.5 | 472.5 | ▲ 8 | 73 |
| 09:01:04 | 468 | 469.5 | 471 | ▲ 6.5 | 1 |
| 09:01:04 | 468 | 469.5 | 471 | ▲ 6.5 | 46 |
| 09:01:00 | 468 | 469.5 | 470 | ▲ 5.5 | 23 |
| 09:01:00 | 468.5 | 469 | 469 | ▲ 4.5 | 8 |
| 09:01:00 | 466.5 | 469 | 469 | ▲ 4.5 | 15 |
| 09:00:59 | 466.5 | 468 | 469 | ▲ 4.5 | 5 |
| 09:00:59 | 466.5 | 468 | 468.5 | ▲ 4 | 5 |
| 09:00:59 | 466.5 | 468 | 468.5 | ▲ 4 | 1 |
| 09:00:59 | 466.5 | 468 | 468 | ▲ 3.5 | 51 |
| 09:00:59 | 466.5 | 468 | 468 | ▲ 3.5 | 1 |
| 09:00:59 | 466.5 | 468 | 468 | ▲ 3.5 | 2 |
| 09:00:58 | 466.5 | 468 | 468 | ▲ 3.5 | 2 |
| 09:00:58 | 466.5 | 468 | 468 | ▲ 3.5 | 21 |
| 09:00:56 | 466.5 | 463 | 467.5 | ▲ 3 | 22 |
| 09:00:56 | 466.5 | 463 | 467.5 | ▲ 3 | 10 |
| 09:00:56 | 467 | 463 | 467 | ▲ 2.5 | 1 |
| 09:00:56 | 462.5 | 463 | 467 | ▲ 2.5 | 368 |
| 09:00:41 | 461.5 | 462.5 | 461.5 | ▼ 3 | 1 |
| 09:00:41 | 461.5 | 462.5 | 461.5 | ▼ 3 | 8 |
| 09:00:37 | 461.5 | 462.5 | 462.5 | ▼ 2 | 1 |
| 09:00:37 | 461.5 | 462.5 | 462 | ▼ 2.5 | 6 |
| 09:00:35 | 462 | 462.5 | 462 | ▼ 2.5 | 1 |
| 09:00:35 | 460.5 | 461 | 462 | ▼ 2.5 | 18 |
| 09:00:34 | 460.5 | 461 | 461.5 | ▼ 3 | 9 |
| 09:00:32 | 459.5 | 461 | 459.5 | ▼ 5 | 12 |
| 09:00:28 | 459.5 | 460.5 | 460.5 | ▼ 4 | 1 |
| 09:00:28 | 461 | 460.5 | 460 | ▼ 4.5 | 9 |
| 09:00:27 | 459.5 | 460.5 | 461.5 | ▼ 3 | 32 |
| 09:00:27 | 456.5 | 458.5 | 460 | ▼ 4.5 | 56 |
| 09:00:25 | 456 | 458.5 | 455.5 | ▼ 9 | 1 |
| 09:00:25 | 456 | 458.5 | 455.5 | ▼ 9 | 10 |
| 09:00:21 | 458.5 | 459.5 | 458.5 | ▼ 6 | 289 |
|
|
設為首頁
