MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3532 台勝科

台勝科 3532

472.00

△7.50(△1.61%)
開盤: 459.00   最高: 485.50   最低: 431.00
昨收: 464.50   買進: 470.50   賣出: 472.00
總量: 13,246   金額: 61.25億   2026/07/14 11:17:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:17:44471473472▲ 7.56
11:17:23471472.5472.5▲ 81
11:17:22470.5473472▲ 7.51
11:17:17472470.5473▲ 8.52
11:17:17472470.5472.5▲ 83
11:17:13472470.5472▲ 7.547
11:16:23469.5470.5469.5▲ 51
11:16:23470471470▲ 5.53
11:15:51470471470.5▲ 61
11:15:41470471470.5▲ 617
11:14:53469.5471469▲ 4.51
11:14:49469.5471469.5▲ 53
11:14:44470471470▲ 5.56
11:14:44470471470▲ 5.59
11:13:54470472471.5▲ 71
11:13:54471.5472470.5▲ 631
11:13:32471.5473472▲ 7.51
11:13:30471.5473472▲ 7.53
11:13:26471.5473471.5▲ 77
11:13:01471473472.5▲ 81
11:12:57471472472.5▲ 811
11:12:46471472472▲ 7.51
11:12:46471.5472471.5▲ 71
11:12:44471.5472472▲ 7.53
11:12:32470470.5472▲ 7.51
11:12:26470470.5472▲ 7.530
11:12:15470470.5470▲ 5.56
11:12:12467.5469.5470▲ 5.51
11:12:12467.5469.5469.5▲ 51
11:12:12467.5469.5469▲ 4.51
11:12:06469469.5469▲ 4.51
11:12:06467468.5469▲ 4.53
11:12:06467468.5468.5▲ 49
11:11:48468.5470469.5▲ 53
11:11:27466.5471470▲ 5.51
11:11:26470472469▲ 4.518
11:11:13469471.5472▲ 7.579
11:10:51469469.5469▲ 4.542
11:10:37468468.5468▲ 3.517
11:10:37468468.5468▲ 3.52
11:10:37465468468▲ 3.55
11:10:37465468467.5▲ 38
11:10:00465466.5465▲ 0.56
11:09:38465.5468465.5▲ 13
11:09:35465.5468465.5▲ 17
11:08:44465.5467.5465.5▲ 13
11:08:29466468466▲ 1.51
11:08:29466468466▲ 1.540
11:07:27467.5468468.5▲ 439
11:06:28464.5467467▲ 2.54
11:06:23465467465▲ 0.513
11:06:13465468466.5▲ 21
11:06:09466467466.5▲ 213
11:05:45466467466▲ 1.51
11:05:42465.5466466▲ 1.56
11:05:27466466465▲ 0.556
11:04:31467467.5467▲ 2.510
11:03:28466467467▲ 2.51
11:03:27466.5468466.5▲ 23
11:03:04466.5468467.5▲ 35
11:02:38466467466▲ 1.57
11:02:00465.5467.5467.5▲ 32
11:01:33465.5468465.5▲ 14
11:01:22465.5468468▲ 3.53
11:00:56465.5467467.5▲ 32
11:00:56465.5467467▲ 2.53
11:00:48465.5467465.5▲ 15
11:00:21467.5468467▲ 2.533
10:59:52467468468▲ 3.53
10:59:39467.5468467.5▲ 37
10:59:39467.5468468▲ 3.514
10:59:25467.5468468.5▲ 46
10:59:10467467.5467.5▲ 319
10:58:15464.5467464.5--4
10:58:09462.5464.5466▲ 1.59
10:58:00462.5465464.5--1
10:58:00462.5465464▼ 0.545
10:57:16461.5464464▼ 0.53
10:57:09461.5465462.5▼ 23
10:56:59462.5465462▼ 2.550
10:55:55464.5466.5465▲ 0.54
10:55:33464465.5466▲ 1.550
10:54:46466.5466465.5▲ 119
10:54:24466.5467466▲ 1.512
10:53:47466468466▲ 1.550
10:53:10469.5471468.5▲ 412
10:52:57470472.5470▲ 5.51
10:52:57470472.5471▲ 6.51
10:52:52471472.5471▲ 6.51
10:52:47471471.5471▲ 6.53
10:52:38469.5470.5470.5▲ 617
10:52:00470.5472472.5▲ 81
10:52:00470.5472472▲ 7.510
10:51:24468.5470470▲ 5.55
10:51:22468.5470470▲ 5.54
10:51:13469470.5469▲ 4.53
10:51:13470471469.5▲ 555
10:49:43471472472▲ 7.51
10:49:40471472471▲ 6.56
10:49:18470.5470.5470.5▲ 66
10:49:16471.5472471▲ 6.510
10:49:06472473.5472▲ 7.510
10:48:56471471.5472▲ 7.59
10:48:49470.5471.5470.5▲ 61
10:48:49470.5471.5471▲ 6.510
10:48:34467469.5469▲ 4.58
10:48:26468.5469.5467.5▲ 326
10:48:14470471469.5▲ 57
10:48:13470471470▲ 5.54
10:48:11470471470▲ 5.52
10:48:11470.5471.5470▲ 5.51
10:48:11470.5471.5470.5▲ 612
10:47:43472.5473.5472▲ 7.56
10:47:43474474.5473▲ 8.523
10:47:26474475475▲ 10.515
10:46:34474.5474.5474.5▲ 107
10:46:29472474474▲ 9.517
10:45:58474.5474.5472.5▲ 813
10:45:52475473.5475▲ 10.54
10:45:52474.5473.5475.5▲ 113
10:45:47475473.5475▲ 10.51
10:45:47473473.5475▲ 10.53
10:45:47473473.5476.5▲ 126
10:45:40473473.5475▲ 10.515
10:45:28473474473▲ 8.58
10:45:10472.5474472.5▲ 815
10:44:58475.5477474▲ 9.522
10:44:43476477476▲ 11.543
10:44:12481485.5479▲ 14.58
10:44:11481485.5481.5▲ 1715
10:44:08482.5485.5481.5▲ 1719
10:44:07483485.5483▲ 18.520
10:44:07485485.5483.5▲ 198
10:44:06485485.5485▲ 20.519
10:44:05484484485▲ 20.540
10:43:50484483484▲ 19.51
10:43:50484483484.5▲ 201
10:43:49484483484▲ 19.51
10:43:48482.5483484▲ 19.51
10:43:47482.5483484▲ 19.513
10:43:34482.5483484▲ 19.527
10:43:17482483482▲ 17.516
10:43:13482483483▲ 18.516
10:43:00481481.5482▲ 17.528
10:42:37481482481▲ 16.51
10:42:37481481.5481.5▲ 171
10:42:37481481.5481.5▲ 171
10:42:36481481481▲ 16.59
10:42:32481.5482481.5▲ 171
10:42:31481.5481.5481.5▲ 172
10:42:30481.5481.5481.5▲ 1733
10:42:27481.5482482▲ 17.51
10:42:27481.5482482▲ 17.54
10:42:26482481.5482▲ 17.513
10:42:22480.5481.5481.5▲ 175
10:42:21480.5481.5481▲ 16.55
10:42:19480481.5481▲ 16.519
10:42:12480480.5480▲ 15.52
10:42:11478.5479.5480▲ 15.530
10:42:11478.5479.5479.5▲ 157
10:42:07476.5477479▲ 14.52
10:42:07476.5477479▲ 14.561
10:41:59476.5477477.5▲ 132
10:41:56476.5477477.5▲ 1314
10:41:45476477477.5▲ 131
10:41:45476477477▲ 12.573
10:41:19471.5478478▲ 13.59
10:41:15471.5478478▲ 13.59
10:41:08471.5478477.5▲ 136
10:41:06471.5477477▲ 12.52
10:41:05471.5472477.5▲ 135
10:41:04471.5472477▲ 12.53
10:41:03471.5472476.5▲ 1280
10:40:53471.5472473.5▲ 912
10:40:47471.5472472.5▲ 817
10:40:36471.5472473▲ 8.536
10:40:27471471.5471.5▲ 79
10:40:07471471.5471▲ 6.55
10:40:05471471.5471.5▲ 74
10:40:02470.5471471.5▲ 72
10:39:59470.5471471.5▲ 715
10:39:33470.5471471.5▲ 722
10:39:21470470470.5▲ 627
10:39:20469470470▲ 5.51
10:39:18469469.5470▲ 5.51
10:39:18469469.5469.5▲ 557
10:38:36463464464▼ 0.510
10:38:36462.5463463.5▼ 195
10:37:23461461.5461▼ 3.544
10:36:50463.5465463.5▼ 18
10:36:31463.5465463.5▼ 143
10:35:35463.5465464▼ 0.5109
10:34:52462.5462.5462▼ 2.546
10:34:17463.5461.5464.5--57
10:34:09459.5462460.5▼ 42
10:34:09459.5462461▼ 3.52
10:34:09459.5462461.5▼ 34
10:34:09459.5460.5461.5▼ 357
10:33:44459.5460.5460▼ 4.553
10:32:42459.5460460▼ 4.572
10:32:04461.5462461.5▼ 310
10:31:51461.5463461.5▼ 3102
10:31:13468467467▲ 2.523
10:31:09468467466.5▲ 25
10:31:07468467466.5▲ 219
10:30:48468468.5468.5▲ 41
10:30:42468469468.5▲ 44
10:30:42468469468.5▲ 49
10:30:35468468.5468.5▲ 41
10:30:35468.5469.5468.5▲ 41
10:30:35469469.5468.5▲ 41
10:30:35469469.5469▲ 4.537
10:30:07468469468.5▲ 411
10:29:54468467.5469▲ 4.529
10:29:31466.5468466▲ 1.516
10:29:20465.5468467.5▲ 35
10:29:11465.5468467▲ 2.520
10:28:24468469468▲ 3.540
10:27:46464.5465.5464.5--2
10:27:38464.5465.5464▼ 0.59
10:27:07465465.5465▲ 0.59
10:26:26465.5467.5465.5▲ 15
10:26:22465.5467.5465▲ 0.53
10:26:16465.5467.5465▲ 0.52
10:26:13465.5467.5465▲ 0.52
10:26:11465.5467.5465▲ 0.52
10:26:10465.5467.5465▲ 0.521
10:25:44466467.5466▲ 1.53
10:25:41465.5466466▲ 1.53
10:25:31465.5469.5466▲ 1.54
10:25:22468469.5466▲ 1.55
10:24:53469469.5468.5▲ 42
10:24:47472470469▲ 4.529
10:24:10472473473▲ 8.54
10:24:09472472.5472.5▲ 87
10:23:59471.5472472▲ 7.512
10:23:47470470.5472▲ 7.59
10:23:47470470.5471.5▲ 77
10:23:47470470.5471▲ 6.511
10:23:37469.5469470▲ 5.510
10:23:32468.5469469▲ 4.515
10:22:41469.5471469.5▲ 510
10:22:26470471.5471.5▲ 723
10:22:11468.5470.5471▲ 6.521
10:22:02468.5467469.5▲ 532
10:21:39465466.5465▲ 0.541
10:21:05465.5467467▲ 2.53
10:21:02465.5467467▲ 2.537
10:20:36460461.5463▼ 1.546
10:20:12459.5460459.5▼ 55
10:19:59458.5459.5457.5▼ 72
10:19:59458.5459.5458.5▼ 610
10:19:47456.5458457.5▼ 746
10:19:21456.5459458▼ 6.51
10:19:21456.5458.5458.5▼ 645
10:19:06458.5459457▼ 7.518
10:19:00456458457▼ 7.55
10:18:56456.5458.5458▼ 6.56
10:18:54456.5458458▼ 6.57
10:18:52456.5458456.5▼ 831
10:18:40460.5461.5457.5▼ 7110
10:18:20461461.5461▼ 3.527
10:18:13461461460▼ 4.514
10:17:46461461461▼ 3.511
10:17:35461461462.5▼ 219
10:17:28463462461▼ 3.59
10:17:23463462461.5▼ 32
10:17:20463462462▼ 2.55
10:17:13463462461.5▼ 33
10:17:03463462462▼ 2.59
10:16:45462464463.5▼ 14
10:16:27462464464▼ 0.51
10:16:27462464463▼ 1.511
10:16:14463464464▼ 0.58
10:16:03463464.5463▼ 1.51
10:16:03463463463.5▼ 124
10:15:53463464463▼ 1.51
10:15:52463464463.5▼ 11
10:15:51463.5464463.5▼ 114
10:15:27463.5465463.5▼ 131
10:15:16465465462▼ 2.541
10:15:05466466.5465.5▲ 110
10:14:36465.5467467▲ 2.52
10:14:36465467.5466.5▲ 213
10:14:18466468467▲ 2.54
10:14:17466468467▲ 2.51
10:14:15466467.5467.5▲ 365
10:13:05466.5467467▲ 2.540
10:12:43464.5465.5465▲ 0.519
10:12:34464.5465465▲ 0.52
10:12:34465466465▲ 0.59
10:12:33465466465▲ 0.51
10:12:32465466465▲ 0.53
10:12:26465466465▲ 0.517
10:12:10468469466.5▲ 254
10:11:46468469467▲ 2.52
10:11:43468469467▲ 2.55
10:11:30468469468▲ 3.56
10:11:28468469467.5▲ 31
10:11:28468469467.5▲ 310

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
683 1298 3602 96962
融券買進 融券賣出 融券餘額 融券限額
401 122 498 96962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 97 0 -194
2025/09/22 760 1975 137
2025/09/19 1856 -6 102
2025/09/18 -560 -2 50
2025/09/17 -1652 0 202

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6182合晶矽晶圓171▽18.5▽9.76%
競爭者 6488環球晶矽晶圓1400▽85▽5.72%
下游客戶 2344華邦電DRAM156.5▽10.5▽6.29%
下游客戶 2408南亞科DRAM418.5▽4.5▽1.06%
下游客戶 2337旺宏非揮發性記憶體131.5▽6.5▽4.71%
下游客戶 2303聯電晶圓代工148▽5.5▽3.58%
下游客戶 2330台積電晶圓代工2390▽50▽2.05%
下游客戶 5347世界晶圓代工164▽14.5▽8.12%
下游客戶 5299杰力電晶體101▽11▽9.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3532 台勝科

經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞