MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3526 凡甲

凡甲 3526

338.50

▽6.00(▽1.74%)
開盤： 349.00   最高： 349.00   最低： 337.50
昨收： 344.50   買進： 338.00   賣出： 338.50
總量： 618   金額： 2.11億   2026/07/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00338338.5338.5▼ 623
13:24:45339339.5339▼ 5.51
13:24:31339.5341339.5▼ 58
13:23:57337.5338339▼ 5.54
13:23:57337.5338338.5▼ 66
13:23:57337.5338338▼ 6.52
13:23:51337.5338338▼ 6.51
13:23:12337.5338337.5▼ 71
13:22:46337.5338.5338.5▼ 625
13:21:44338.5339338.5▼ 61
13:21:44338.5339338.5▼ 64
13:19:38338.5339338.5▼ 61
13:17:49338.5339339▼ 5.51
13:17:29338339338.5▼ 61
13:17:03338338.5338.5▼ 61
13:17:01338.5339338.5▼ 62
13:16:27338338.5338.5▼ 61
13:16:27338338.5338.5▼ 64
13:16:26338.5339338.5▼ 65
13:15:42338.5339338.5▼ 61
13:15:07338.5339338.5▼ 62
13:14:53338.5339338.5▼ 61
13:14:41338.5339338.5▼ 61
13:14:18339339.5339▼ 5.51
13:14:13339339.5339▼ 5.51
13:14:13339339.5339▼ 5.52
13:13:49339339.5339▼ 5.52
13:13:49339339.5339▼ 5.51
13:12:09339.5340339.5▼ 52
13:11:21339339.5339.5▼ 51
13:10:59339339.5339.5▼ 51
13:10:09339339.5339.5▼ 52
13:08:42339339.5339.5▼ 51
13:08:38339.5340339.5▼ 54
13:07:51340340.5340▼ 4.54
13:05:50339.5340340▼ 4.51
13:04:48339.5340340▼ 4.51
13:04:18339.5340339.5▼ 51
13:03:53339.5340340▼ 4.51
13:02:49339.5340340▼ 4.51
13:02:16340340.5340▼ 4.51
13:02:02340340.5340▼ 4.51
12:57:30339.5340340▼ 4.51
12:57:30339.5340340▼ 4.51
12:57:11339.5340340▼ 4.51
12:56:56339.5340340▼ 4.51
12:55:00339.5340339.5▼ 51
12:54:21339.5340340▼ 4.51
12:54:16339.5340340▼ 4.52
12:54:12339.5340340▼ 4.51
12:53:39339.5340340▼ 4.51
12:53:00339.5340340▼ 4.51
12:52:30339.5340340▼ 4.51
12:52:13339339.5339.5▼ 54
12:51:18339339.5339▼ 5.51
12:48:00339339.5339▼ 5.52
12:46:38339339.5339▼ 5.51
12:44:56339.5340339.5▼ 51
12:44:12339.5340339.5▼ 51
12:43:13339.5340339.5▼ 51
12:39:41339.5340339.5▼ 51
12:38:15339.5340340▼ 4.51
12:36:39339339.5339.5▼ 51
12:36:04340340.5340▼ 4.52
12:34:42340.5341340.5▼ 41
12:33:22340340.5340.5▼ 42
12:33:22340340.5340.5▼ 41
12:31:31339.5340340▼ 4.52
12:28:57339.5340339.5▼ 51
12:25:11338.5339339▼ 5.51
12:25:08338.5339339▼ 5.51
12:25:07338.5339339▼ 5.53
12:25:04339339.5339▼ 5.51
12:25:04339339.5339▼ 5.51
12:24:40339340339▼ 5.51
12:23:45340340.5340▼ 4.51
12:23:44340340.5340▼ 4.51
12:22:57340340.5340▼ 4.52
12:20:45340341340▼ 4.51
12:20:03340.5341340.5▼ 41
12:18:17340.5341340.5▼ 41
12:17:23340340.5340.5▼ 45
12:13:14340340.5340.5▼ 41
12:02:26340340.5340.5▼ 41
11:57:39340340.5340.5▼ 41
11:57:35340340.5340▼ 4.52
11:57:26339.5340340▼ 4.52
11:57:26339.5340340▼ 4.51
11:57:07339.5340340▼ 4.52
11:49:14339340340▼ 4.51
11:41:36339339.5339.5▼ 51
11:36:43339340340▼ 4.51
11:35:20339340.5340.5▼ 41
11:34:54339340340▼ 4.51
11:33:16339.5340.5340.5▼ 41
11:33:04340340.5340▼ 4.51
11:32:55339340340▼ 4.51
11:29:46338.5339339▼ 5.55
11:23:10338338.5338.5▼ 62
11:20:55338339339▼ 5.51
11:19:39338338.5338.5▼ 63
11:16:25338.5339338.5▼ 61
11:13:41338.5340338.5▼ 61
11:08:26338339.5338▼ 6.51
11:08:26338338.5338.5▼ 66
11:08:26338338.5338.5▼ 61
11:08:26337.5338.5338.5▼ 61
11:08:25339339.5338▼ 6.53
11:08:25339339.5338.5▼ 63
11:08:25339339.5339▼ 5.51
11:08:25339.5340339▼ 5.513
11:08:25339.5340339.5▼ 55
10:59:58340340.5340▼ 4.54
10:56:02340341340.5▼ 41
10:53:12340341340▼ 4.51
10:51:46340341340▼ 4.55
10:50:33340340.5340▼ 4.53
10:50:30340340.5340▼ 4.51
10:50:27340340.5340▼ 4.53
10:50:23340340.5340▼ 4.52
10:50:07340341340▼ 4.56
10:50:06340.5341340.5▼ 41
10:49:04342342341▼ 3.51
10:49:04342342341▼ 3.57
10:41:14342.5343342.5▼ 21
10:26:51341.5342342▼ 2.51
10:25:59341341.5341.5▼ 31
10:25:52341.5342341.5▼ 31
10:25:29341.5342341.5▼ 31
10:21:22340343341▼ 3.54
10:20:52340.5341340.5▼ 42
10:20:30341.5342341▼ 3.51
10:20:30341.5342341▼ 3.514
10:19:54341.5342341.5▼ 32
10:18:18341.5342341.5▼ 32
10:17:33341.5342341.5▼ 31
10:16:47341.5342342▼ 2.51
10:16:45342342.5342▼ 2.55
10:16:34342342.5342▼ 2.56
10:15:56342342.5342▼ 2.53
10:15:27342.5343342.5▼ 22
10:12:08343.5344343.5▼ 12
10:09:58343.5344343.5▼ 13
10:03:49342343343▼ 1.51
10:03:13342342.5342▼ 2.53
09:58:18342342.5342▼ 2.52
09:57:14342342.5342▼ 2.51
09:57:14342342.5342▼ 2.55
09:57:13342.5343342.5▼ 23
09:56:47342.5343343▼ 1.51
09:53:44343343.5343▼ 1.57
09:51:42343344343▼ 1.51
09:51:37343.5344343.5▼ 11
09:51:17343.5344.5343.5▼ 14
09:50:16344345344▼ 0.52
09:48:48344344.5344.5--5
09:48:04344344.5344▼ 0.55
09:41:38344.5345344.5--2
09:36:11345346.5345▲ 0.56
09:33:34344.5345344.5--10
09:33:27344.5345345▲ 0.51
09:32:59345346345▲ 0.54
09:32:18345346345▲ 0.51
09:31:41345346345▲ 0.51
09:31:41345346345.5▲ 11
09:31:00345346345.5▲ 11
09:30:44345.5346345.5▲ 12
09:30:35345.5346345.5▲ 11
09:27:34345347347▲ 2.52
09:25:44345.5347348▲ 3.57
09:25:44345.5347347.5▲ 32
09:25:44345.5347347▲ 2.51
09:25:33345346346▲ 1.57
09:25:33344.5345.5345.5▲ 16
09:22:56344.5345345▲ 0.51
09:22:46344345345▲ 0.53
09:22:46343.5344.5344.5--1
09:21:57344345344▼ 0.51
09:21:52344345344▼ 0.55
09:21:40345345.5345▲ 0.52
09:21:34345345.5345.5▲ 11
09:21:13345345.5345▲ 0.52
09:21:09344.5345.5344.5--2
09:21:01345345.5345▲ 0.56
09:20:45345345.5345▲ 0.51
09:20:45345345.5345▲ 0.52
09:20:42345345.5345▲ 0.51
09:20:40345345.5345.5▲ 11
09:19:32344.5345345▲ 0.52
09:17:08345345.5345▲ 0.51
09:16:56345.5346345.5▲ 11
09:15:32345345.5345▲ 0.51
09:15:02344.5346344.5--1
09:14:17344.5346344.5--1
09:14:17344345344.5--5
09:14:10344.5346344▼ 0.51
09:13:35345346345▲ 0.51
09:13:33344.5346344.5--1
09:13:33344.5346344.5--1
09:13:19345346345▲ 0.54
09:11:51346347.5346▲ 1.51
09:11:51346.5347.5346.5▲ 21
09:11:48347347.5347▲ 2.53
09:11:44347347.5347.5▲ 33
09:10:44347348347▲ 2.51
09:10:43347.5348347.5▲ 31
09:09:47347.5348347.5▲ 32
09:09:00346347.5347.5▲ 31
09:08:56345.5346.5346.5▲ 21
09:08:51345.5346346▲ 1.51
09:08:02345346345▲ 0.51
09:07:51345346345▲ 0.51
09:07:45345346345▲ 0.52
09:06:59346346.5346▲ 1.55
09:06:59346346.5346▲ 1.51
09:06:59346346.5346▲ 1.51
09:06:59346346.5346▲ 1.51
09:06:59346346.5346▲ 1.513
09:06:15346.5347.5346.5▲ 22
09:05:23346346346▲ 1.52
09:04:53346347346▲ 1.56
09:04:37346347347▲ 2.52
09:04:24346347347▲ 2.55
09:03:44344344.5344▼ 0.51
09:03:16344345.5344▼ 0.51
09:02:45342.5343343▼ 1.51
09:02:08341341.5341.5▼ 32
09:02:08340.5341341▼ 3.53
09:01:43340340.5340.5▼ 41
09:01:42340340.5340▼ 4.52
09:01:39340340.5340▼ 4.53
09:01:27340341.5340.5▼ 45
09:01:03339340.5340.5▼ 41
09:00:57342344341.5▼ 313
09:00:28341.5344344▼ 0.51
09:00:27343.5345343.5▼ 11
09:00:22343.5345345▲ 0.51
09:00:12343.5347.5347.5▲ 31
09:00:12345347.5345▲ 0.51
09:00:12343.5347.5347.5▲ 31
09:00:12345347.5345▲ 0.51
09:00:12344.5348344.5--1
09:00:12345.5348344.5--1
09:00:12345.5348345.5▲ 11
09:00:12345348.5345▲ 0.51
09:00:12----349▲ 4.540

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 25 1378 16319
融券買進 融券賣出 融券餘額 融券限額
0 0 15 16319

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -36 1 -8
2025/09/22 -99 -19 20
2025/09/19 309 -170 16
2025/09/18 159 -102 34
2025/09/17 53 -158 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器39.75△1.85△4.88%
競爭者 3023信邦連接器336.5△6.5△1.97%
競爭者 3432台端連接器18.45△0.05△0.27%
競爭者 3646艾恩特連接器23.35----
競爭者 3665貿聯-KY連接器1995▽45▽2.21%
競爭者 3689湧德連接器124▽2▽1.59%
競爭者 5457宣德連接器34.7△0.45△1.31%
競爭者 6197佳必琪連接器372.5△9△2.48%
下游客戶 2324仁寶筆記型電腦34.95△0.15△0.43%
下游客戶 2331精英筆記型電腦21.25△0.15△0.71%
下游客戶 2356英業達筆記型電腦67.6△0.4△0.6%
下游客戶 2357華碩筆記型電腦675△8△1.2%
下游客戶 2382廣達筆記型電腦377△8△2.17%
下游客戶 3231緯創筆記型電腦159△0.5△0.32%
下游客戶 3211順達電池模組401▽5.5▽1.35%
下游客戶 3323加百裕電池模組34.2△0.75△2.24%
下游客戶 6121新普電池模組425△7.5△1.8%
下游客戶 1733五鼎醫療器材29.85△0.2△0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3526 凡 甲

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 85
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。