MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 30日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3521 鴻翊

鴻翊 3521

14.20

▽0.80(▽5.33%)
開盤： 15.30   最高： 16.50   最低： 14.10
昨收： 15.00   買進： 14.20   賣出： 14.25
總量： 4,424   金額： 0.68億   2025/11/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.2▼ 0.83
13:30:0014.214.314.2▼ 0.867
13:24:4314.314.414.3▼ 0.72
13:24:3414.314.414.3▼ 0.71
13:24:2914.314.3514.35▼ 0.652
13:24:2914.314.3514.3▼ 0.72
13:24:1614.314.414.4▼ 0.63
13:24:1614.3514.414.35▼ 0.655
13:23:1414.3514.414.4▼ 0.63
13:23:1414.314.3514.35▼ 0.651
13:21:3714.2514.3514.35▼ 0.654
13:21:3714.3514.414.35▼ 0.651
13:20:5814.214.3514.35▼ 0.652
13:20:3314.314.4514.2▼ 0.84
13:20:3314.314.4514.25▼ 0.7510
13:20:3314.314.4514.3▼ 0.73
13:20:3314.314.414.45▼ 0.553
13:20:3314.314.414.4▼ 0.617
13:20:2914.3514.414.35▼ 0.653
13:18:5714.2514.414.4▼ 0.67
13:18:5714.2514.414.4▼ 0.62
13:18:5714.2514.3514.35▼ 0.651
13:18:5614.2514.314.3▼ 0.75
13:16:4214.414.4514.4▼ 0.63
13:16:3314.414.514.5▼ 0.52
13:16:1714.414.4514.45▼ 0.551
13:16:0714.414.4514.45▼ 0.551
13:16:0614.2514.414.4▼ 0.65
13:15:1814.3514.414.4▼ 0.65
13:15:1814.214.3514.35▼ 0.656
13:14:4814.1514.314.3▼ 0.711
13:14:1214.1514.214.2▼ 0.81
13:13:4014.214.2514.2▼ 0.81
13:13:2914.214.2514.2▼ 0.84
13:12:2614.1514.314.15▼ 0.851
13:12:0714.214.314.1▼ 0.91
13:12:0714.214.314.15▼ 0.852
13:12:0714.214.314.2▼ 0.82
13:11:4514.2514.314.1▼ 0.913
13:11:4514.2514.314.15▼ 0.8513
13:11:4514.2514.314.2▼ 0.81
13:11:4514.2514.314.25▼ 0.751
13:11:2414.1514.214.2▼ 0.81
13:11:2014.214.2514.2▼ 0.82
13:11:1014.214.2514.25▼ 0.751
13:11:0214.2514.314.25▼ 0.752
13:10:4814.214.3514.2▼ 0.85
13:10:4314.2514.314.3▼ 0.73
13:10:4314.314.414.3▼ 0.77
13:10:3614.314.414.15▼ 0.851
13:10:3614.314.414.2▼ 0.83
13:10:3614.314.414.25▼ 0.753
13:10:3614.314.414.3▼ 0.73
13:10:2214.2514.414.25▼ 0.751
13:10:0014.2514.414.25▼ 0.751
13:10:0014.2514.3514.35▼ 0.656
13:09:4514.314.4514.1▼ 0.98
13:09:4514.314.4514.15▼ 0.855
13:09:4514.314.4514.2▼ 0.812
13:09:4514.314.4514.25▼ 0.7514
13:09:4514.314.4514.3▼ 0.73
13:09:3014.4514.514.25▼ 0.752
13:09:3014.4514.514.3▼ 0.723
13:09:3014.4514.514.35▼ 0.6534
13:09:3014.4514.514.4▼ 0.612
13:09:3014.4514.514.45▼ 0.556
13:09:0814.514.614.5▼ 0.51
13:08:3814.4514.514.5▼ 0.52
13:08:1614.514.614.5▼ 0.514
13:06:4914.614.6514.6▼ 0.42
13:06:4414.614.6514.6▼ 0.43
13:05:5714.514.614.6▼ 0.42
13:05:5014.514.614.5▼ 0.51
13:05:2114.514.6514.5▼ 0.52
13:04:4114.514.6514.65▼ 0.352
13:04:4114.514.5514.55▼ 0.451
13:04:3114.614.6514.55▼ 0.4514
13:04:3114.614.6514.6▼ 0.410
13:03:1114.614.6514.65▼ 0.351
13:01:4714.614.714.7▼ 0.31
13:01:3914.614.714.6▼ 0.43
13:01:1214.614.714.6▼ 0.41
13:01:0314.614.714.7▼ 0.31
13:01:0314.614.714.7▼ 0.31
13:01:0214.614.714.7▼ 0.31
13:00:3814.614.714.6▼ 0.41
12:59:4014.614.714.6▼ 0.42
12:59:1314.614.714.6▼ 0.41
12:58:4214.6514.714.65▼ 0.354
12:55:2814.614.6514.65▼ 0.351
12:54:3814.614.714.7▼ 0.31
12:53:4914.614.714.7▼ 0.31
12:53:1214.614.714.6▼ 0.41
12:52:3314.6514.714.65▼ 0.354
12:49:2414.614.6514.65▼ 0.355
12:47:0414.6514.714.65▼ 0.352
12:46:5614.6514.714.65▼ 0.352
12:42:4314.6514.714.65▼ 0.352
12:41:3614.714.7514.7▼ 0.31
12:40:4914.6514.714.7▼ 0.32
12:39:5714.6514.714.7▼ 0.31
12:38:3814.714.7514.7▼ 0.31
12:38:2214.714.7514.7▼ 0.31
12:36:5314.714.7514.7▼ 0.31
12:36:5314.614.714.7▼ 0.31
12:36:3014.614.6514.65▼ 0.351
12:36:0514.614.6514.65▼ 0.351
12:32:4314.5514.614.6▼ 0.42
12:32:4314.5514.614.6▼ 0.41
12:29:5814.5514.614.55▼ 0.451
12:28:4914.5514.614.55▼ 0.452
12:26:1614.5514.614.6▼ 0.44
12:26:1614.5514.614.6▼ 0.41
12:26:1414.614.6514.6▼ 0.45
12:25:0814.614.6514.6▼ 0.41
12:24:2814.614.6514.65▼ 0.353
12:23:5714.614.6514.6▼ 0.43
12:21:5614.6514.714.65▼ 0.351
12:20:3614.6514.714.65▼ 0.351
12:14:4314.7514.814.75▼ 0.252
12:14:3614.814.8514.8▼ 0.22
12:12:3014.8514.914.85▼ 0.153
12:12:1114.814.8514.85▼ 0.151
12:12:1014.814.8514.85▼ 0.151
12:12:0814.814.8514.85▼ 0.151
12:12:0814.814.8514.85▼ 0.151
12:12:0714.814.8514.85▼ 0.151
12:12:0514.814.8514.85▼ 0.151
12:08:5814.7514.814.8▼ 0.21
12:08:5714.7514.814.8▼ 0.21
12:08:5214.7514.814.8▼ 0.21
12:08:4914.7514.814.8▼ 0.21
12:08:3114.7514.814.8▼ 0.22
12:07:5414.814.8514.8▼ 0.21
12:07:5014.814.8514.8▼ 0.21
12:07:3214.7514.814.8▼ 0.22
12:07:2314.7514.814.8▼ 0.21
12:07:1914.7514.814.8▼ 0.21
12:07:1014.7514.814.8▼ 0.21
12:07:0914.7514.814.8▼ 0.21
12:06:5314.7514.814.8▼ 0.21
12:05:5314.714.7514.75▼ 0.251
12:05:3014.714.7514.75▼ 0.253
12:05:2114.714.7514.75▼ 0.252
12:04:5014.714.7514.7▼ 0.31
12:04:4614.714.7514.7▼ 0.35
12:01:4114.7514.814.75▼ 0.254
12:00:1514.7514.814.75▼ 0.251
11:58:3414.714.7514.75▼ 0.253
11:58:0814.6514.714.7▼ 0.33
11:58:0114.6514.714.7▼ 0.33
11:58:0014.6514.714.7▼ 0.32
11:57:5714.6514.714.7▼ 0.31
11:57:5614.6514.714.7▼ 0.33
11:57:5314.6514.714.7▼ 0.33
11:56:1814.6514.714.7▼ 0.32
11:53:1914.614.6514.65▼ 0.353
11:52:0214.614.6514.6▼ 0.41
11:51:1914.6514.714.65▼ 0.352
11:49:5214.5514.614.6▼ 0.41
11:49:4214.614.6514.6▼ 0.42
11:49:1514.614.714.6▼ 0.45
11:49:1014.614.6514.65▼ 0.353
11:49:0114.5514.614.6▼ 0.42
11:48:5514.5514.614.6▼ 0.42
11:47:2214.614.6514.6▼ 0.43
11:47:1114.614.6514.65▼ 0.351
11:46:5514.614.6514.65▼ 0.352
11:46:2214.5514.614.6▼ 0.410
11:46:2214.5514.614.55▼ 0.451
11:46:2114.5514.614.55▼ 0.451
11:46:2114.5514.614.55▼ 0.451
11:46:2014.5514.614.55▼ 0.451
11:46:2014.4514.5514.55▼ 0.451
11:46:1614.4514.5514.55▼ 0.451
11:46:1014.4514.5514.55▼ 0.451
11:45:0714.4514.614.45▼ 0.551
11:43:3314.514.6514.45▼ 0.552
11:43:3314.514.6514.5▼ 0.53
11:43:1314.4514.614.6▼ 0.42
11:42:0414.4514.5514.45▼ 0.551
11:41:5514.4514.5514.45▼ 0.551
11:41:5414.4514.5514.45▼ 0.551
11:41:4814.4514.614.45▼ 0.551
11:41:4314.4514.5514.55▼ 0.452
11:41:4314.4514.514.5▼ 0.52
11:41:3514.4514.5514.45▼ 0.551
11:41:3314.4514.5514.45▼ 0.551
11:41:3214.4514.5514.45▼ 0.551
11:41:3014.4514.5514.45▼ 0.551
11:41:2814.414.4514.45▼ 0.552
11:41:2614.414.4514.4▼ 0.61
11:41:2414.414.4514.4▼ 0.61
11:41:2114.4514.5514.45▼ 0.551
11:41:2114.4514.614.45▼ 0.551
11:41:2014.4514.614.45▼ 0.551
11:41:1814.4514.614.45▼ 0.551
11:41:1714.4514.614.45▼ 0.551
11:41:1614.514.614.5▼ 0.51
11:41:1414.514.614.5▼ 0.51
11:41:1414.5514.614.55▼ 0.451
11:40:4014.614.6514.6▼ 0.46
11:40:2314.614.6514.6▼ 0.41
11:39:0014.614.6514.65▼ 0.351
11:35:2514.614.714.7▼ 0.31
11:35:2214.614.714.7▼ 0.31
11:34:4914.614.714.7▼ 0.31
11:31:1214.614.714.7▼ 0.31
11:31:0814.6514.714.65▼ 0.353
11:30:1214.6514.7514.7▼ 0.31
11:29:3114.614.714.7▼ 0.32
11:29:2914.614.714.6▼ 0.42
11:29:1414.6514.7514.65▼ 0.353
11:29:1414.6514.7514.75▼ 0.259
11:29:0114.714.814.75▼ 0.256
11:28:3814.714.7514.75▼ 0.256
11:28:2214.6514.7514.75▼ 0.254
11:28:0414.714.7514.75▼ 0.251
11:27:5414.714.7514.7▼ 0.32
11:27:3914.714.7514.75▼ 0.251
11:27:2814.6514.7514.75▼ 0.251
11:27:1914.6514.714.7▼ 0.34
11:27:1114.6514.714.7▼ 0.34
11:26:5814.614.6514.65▼ 0.3510
11:26:5014.614.6514.65▼ 0.351
11:26:3814.614.6514.65▼ 0.352
11:26:3714.614.6514.65▼ 0.354
11:26:1714.614.6514.6▼ 0.41
11:25:2514.614.6514.65▼ 0.351
11:25:2514.614.6514.65▼ 0.352
11:25:1014.614.6514.65▼ 0.351
11:25:0714.614.6514.6▼ 0.42
11:25:0014.614.6514.6▼ 0.46
11:24:4414.5514.614.6▼ 0.410
11:24:3714.514.5514.55▼ 0.457
11:24:3714.514.5514.55▼ 0.451
11:23:4614.4514.514.5▼ 0.53
11:23:1014.4514.514.5▼ 0.51
11:22:4514.4514.514.45▼ 0.551
11:21:3114.4514.514.4▼ 0.63
11:21:3114.4514.514.45▼ 0.557
11:20:5914.414.4514.45▼ 0.552
11:20:5914.414.4514.45▼ 0.552
11:19:4714.3514.414.4▼ 0.62
11:19:1614.414.4514.45▼ 0.551
11:18:3714.3514.414.4▼ 0.611
11:18:0314.3514.414.4▼ 0.61
11:16:3914.314.3514.35▼ 0.657
11:16:3514.3514.414.35▼ 0.651
11:16:3514.3514.414.35▼ 0.656
11:14:4714.314.414.35▼ 0.651
11:14:3114.3514.414.35▼ 0.651
11:14:1214.314.3514.35▼ 0.652
11:12:1314.314.3514.3▼ 0.79
11:11:5214.314.3514.3▼ 0.72
11:11:4914.314.3514.3▼ 0.71
11:11:4814.314.3514.3▼ 0.71
11:11:4114.314.3514.3▼ 0.713
11:10:5214.2514.3514.25▼ 0.754
11:10:4114.2514.314.25▼ 0.752
11:10:3914.2514.314.3▼ 0.72
11:10:3914.314.414.3▼ 0.72
11:10:3814.314.414.3▼ 0.72
11:10:3214.314.414.3▼ 0.75
11:10:1614.314.314.3▼ 0.77
11:10:1014.3514.414.3▼ 0.714
11:10:1014.3514.414.35▼ 0.652
11:10:0114.3514.414.35▼ 0.652
11:09:5914.3514.414.35▼ 0.651
11:09:5914.314.414.3▼ 0.75
11:09:5714.314.414.3▼ 0.71
11:09:5614.314.414.3▼ 0.71
11:09:5414.3514.414.35▼ 0.651
11:09:5314.3514.414.35▼ 0.652
11:09:5014.3514.414.35▼ 0.652
11:09:5014.3514.414.35▼ 0.651
11:09:4914.3514.414.35▼ 0.651
11:09:4814.3514.4514.35▼ 0.651
11:09:4714.3514.4514.35▼ 0.651
11:09:4614.3514.4514.35▼ 0.651
11:09:4414.3514.4514.35▼ 0.651
11:09:4314.3514.4514.35▼ 0.651
11:09:4214.3514.4514.35▼ 0.652
11:09:4014.3514.4514.35▼ 0.651
11:09:3714.414.514.4▼ 0.62
11:09:3514.3514.4514.45▼ 0.551
11:09:3514.414.4514.4▼ 0.62
11:09:3314.414.514.4▼ 0.61
11:09:3214.414.514.4▼ 0.61
11:09:3214.414.514.45▼ 0.553
11:09:3114.414.514.4▼ 0.61
11:09:3014.414.514.4▼ 0.61
11:09:2914.414.514.4▼ 0.61
11:09:2714.414.514.45▼ 0.551
11:09:2414.414.514.4▼ 0.61
11:09:2314.414.514.4▼ 0.62
11:09:2114.414.514.4▼ 0.62
11:09:2014.414.4514.45▼ 0.551
11:09:1714.4514.514.45▼ 0.551
11:09:1714.514.5514.5▼ 0.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/22 5 0 0
2025/09/16 0 0 0
2025/09/15 -1 0 0
2025/09/11 0 0 0
2025/09/10 0 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6206飛捷點對點銷售系統96.1----
競爭者 6414樺漢點對點銷售系統298△2△0.68%
競爭者 8076伍豐點對點銷售系統23.15△0.05△0.22%
競爭者 8114振樺電點對點銷售系統188▽2▽1.05%
上游供應商 6171大城地產硬碟28.05△0.2△0.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3521 鴻 翊

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 59
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 46
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。