MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3518 柏騰

柏騰 3518

28.15

▲2.55(▲9.96%)
開盤: 26.05   最高: 28.15   最低: 25.95
昨收: 25.60   買進: 28.15   賣出: --
總量: 721   金額: 0.20億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0028.15--28.15▲ 2.5523
13:21:52999999999--28.15▲ 2.558
13:12:12999999999--28.15▲ 2.556
13:08:59999999999--28.15▲ 2.552
13:00:05999999999--28.15▲ 2.555
12:58:06999999999--28.15▲ 2.552
12:56:27999999999--28.15▲ 2.552
12:55:44999999999--28.15▲ 2.551
12:45:26999999999--28.15▲ 2.551
12:42:15999999999--28.15▲ 2.551
12:41:57999999999--28.15▲ 2.551
12:33:26999999999--28.15▲ 2.551
12:27:58999999999--28.15▲ 2.558
12:25:46999999999--28.15▲ 2.551
12:18:40999999999--28.15▲ 2.551
12:13:28999999999--28.15▲ 2.551
12:04:54999999999--28.15▲ 2.554
12:02:53999999999--28.15▲ 2.552
11:54:49999999999--28.15▲ 2.551
11:44:59999999999--28.15▲ 2.551
11:41:33999999999--28.15▲ 2.551
11:40:20999999999--28.15▲ 2.552
11:37:44999999999--28.15▲ 2.551
11:37:41999999999--28.15▲ 2.551
11:37:19999999999--28.15▲ 2.551
11:36:21999999999--28.15▲ 2.552
11:36:11999999999--28.15▲ 2.553
11:33:56999999999--28.15▲ 2.551
11:32:05999999999--28.15▲ 2.552
11:31:27999999999--28.15▲ 2.553
11:30:29999999999--28.15▲ 2.551
11:30:02999999999--28.15▲ 2.551
11:29:54999999999--28.15▲ 2.551
11:29:48999999999--28.15▲ 2.551
11:29:35999999999--28.15▲ 2.551
11:28:33999999999--28.15▲ 2.553
11:15:52999999999--28.15▲ 2.552
11:14:54999999999--28.15▲ 2.551
11:13:07999999999--28.15▲ 2.551
11:09:13999999999--28.15▲ 2.551
11:08:27999999999--28.15▲ 2.551
11:07:06999999999--28.15▲ 2.555
11:05:12999999999--28.15▲ 2.5533
11:00:09999999999--28.15▲ 2.551
10:58:34999999999--28.15▲ 2.551
10:55:41999999999--28.15▲ 2.556
10:53:57999999999--28.15▲ 2.552
10:53:18999999999--28.15▲ 2.553
10:53:08999999999--28.15▲ 2.551
10:52:45999999999--28.15▲ 2.551
10:51:50999999999--28.15▲ 2.5513
10:51:46999999999--28.15▲ 2.555
10:51:33999999999--28.15▲ 2.553
10:50:58999999999--28.15▲ 2.553
10:49:22999999999--28.15▲ 2.558
10:46:59999999999--28.15▲ 2.552
10:44:32999999999--28.15▲ 2.551
10:43:59999999999--28.15▲ 2.551
10:43:51999999999--28.15▲ 2.551
10:43:41999999999--28.15▲ 2.555
10:42:31999999999--28.15▲ 2.551
10:42:31999999999--28.15▲ 2.553
10:41:20999999999--28.15▲ 2.551
10:41:17999999999--28.15▲ 2.5510
10:41:12999999999--28.15▲ 2.552
10:41:04999999999--28.15▲ 2.5516
10:40:5728.0528.128.15▲ 2.552
10:40:5728.0528.128.15▲ 2.551
10:40:5728.0528.128.15▲ 2.5564
10:40:4928.0528.128.1▲ 2.52
10:40:4828.0528.128.1▲ 2.52
10:40:3527.9528.0528.05▲ 2.453
10:40:2627.9527.9528▲ 2.42
10:40:2327.9527.9527.95▲ 2.359
10:39:0827.92827.9▲ 2.34
10:38:3827.928.0527.9▲ 2.36
10:38:2127.928.0528.05▲ 2.451
10:37:5627.752828.1▲ 2.55
10:37:5627.752828▲ 2.46
10:37:3727.6527.928▲ 2.47
10:37:3727.6527.927.95▲ 2.351
10:37:3727.6527.927.9▲ 2.32
10:37:2927.6527.8527.95▲ 2.351
10:37:2927.6527.8527.9▲ 2.313
10:37:2227.6527.827.8▲ 2.22
10:36:5527.727.8527.7▲ 2.11
10:36:4927.727.8527.7▲ 2.15
10:36:2127.6527.7527.75▲ 2.152
10:36:1027.6527.7527.7▲ 2.11
10:36:0527.727.7527.7▲ 2.11
10:35:1427.727.7527.65▲ 2.051
10:35:1427.727.7527.7▲ 2.11
10:35:1427.6527.727.7▲ 2.11
10:34:5927.6527.727.65▲ 2.051
10:34:5427.6527.7527.65▲ 2.051
10:34:5027.6527.7527.65▲ 2.051
10:34:4827.727.7527.7▲ 2.12
10:34:4227.6527.727.7▲ 2.15
10:34:3327.6527.727.7▲ 2.11
10:34:1127.6527.727.65▲ 2.052
10:33:3927.6527.727.65▲ 2.052
10:32:3027.4527.6527.65▲ 2.053
10:32:2427.4527.6527.65▲ 2.051
10:32:1727.5527.727.55▲ 1.951
10:32:0627.427.4527.55▲ 1.953
10:32:0627.427.4527.5▲ 1.92
10:31:3327.327.427.4▲ 1.81
10:31:3327.2527.427.4▲ 1.82
10:31:3327.2527.427.35▲ 1.752
10:29:4927.127.327.3▲ 1.72
10:29:4927.0527.2527.25▲ 1.651
10:29:4927.0527.227.2▲ 1.61
10:29:492727.227.2▲ 1.61
10:29:4926.9527.127.2▲ 1.63
10:29:4926.9527.127.15▲ 1.553
10:29:4926.9527.127.1▲ 1.54
10:29:4026.852727▲ 1.43
10:29:3226.8526.9526.95▲ 1.353
10:29:3226.826.926.9▲ 1.312
10:27:4326.8526.926.85▲ 1.254
10:26:1026.826.926.85▲ 1.252
10:26:1026.826.926.85▲ 1.251
10:26:1026.826.926.85▲ 1.253
10:21:4826.826.926.8▲ 1.24
10:18:4426.927.126.95▲ 1.3514
10:17:4626.952727▲ 1.41
10:17:432727.1527▲ 1.42
10:17:4326.92727.05▲ 1.457
10:17:2626.8526.926.9▲ 1.34
10:17:2226.8526.926.9▲ 1.32
10:17:1526.826.8526.85▲ 1.252
10:17:0126.826.8526.8▲ 1.23
10:16:0526.726.7526.75▲ 1.155
10:15:2826.626.726.7▲ 1.11
10:15:2026.626.726.7▲ 1.13
10:13:2726.626.6526.65▲ 1.0518
10:13:2726.626.6526.65▲ 1.052
10:13:2726.626.6526.65▲ 1.054
10:13:2726.626.6526.65▲ 1.051
10:13:2726.626.6526.65▲ 1.059
10:06:4926.626.8526.7▲ 1.11
10:06:4826.626.626.7▲ 1.18
10:01:1226.3526.4526.45▲ 0.852
09:57:0426.326.4526.45▲ 0.852
09:57:0426.326.4526.45▲ 0.852
09:51:0626.2526.426.4▲ 0.81
09:45:5826.2526.326.35▲ 0.753
09:42:2326.226.4526.35▲ 0.751
09:40:4126.226.2526.25▲ 0.6521
09:31:4226.4526.4526.45▲ 0.8522
09:31:3126.3526.4526.45▲ 0.851
09:30:5726.3526.526.45▲ 0.852
09:30:1526.4526.526.45▲ 0.852
09:29:2926.4526.5526.55▲ 0.952
09:28:0826.6526.826.55▲ 0.953
09:26:5726.626.6526.65▲ 1.053
09:26:5726.5526.926.65▲ 1.053
09:26:5526.3526.5526.55▲ 0.951
09:26:5526.3526.5526.55▲ 0.9510
09:26:5526.326.5526.55▲ 0.951
09:26:4726.2526.426.55▲ 0.951
09:26:4726.2526.426.5▲ 0.95
09:26:4726.2526.426.4▲ 0.84
09:26:3626.326.426.3▲ 0.71
09:26:1726.326.426.3▲ 0.72
09:22:1526.226.2526.3▲ 0.77
09:22:1526.226.2526.25▲ 0.652
09:22:0126.226.2526.2▲ 0.61
09:22:0026.226.2526.2▲ 0.61
09:21:5426.226.2526.2▲ 0.610
09:13:5826.226.2526.2▲ 0.63
09:13:5826.226.2526.2▲ 0.61
09:13:5826.226.2526.2▲ 0.61
09:13:5826.226.2526.2▲ 0.65
09:13:1226.226.2526.25▲ 0.651
09:13:0626.226.2526.25▲ 0.651
09:12:3926.226.2526.25▲ 0.651
09:12:1526.1526.226.2▲ 0.61
09:12:0726.1526.226.2▲ 0.62
09:11:5226.126.1526.15▲ 0.552
09:11:082626.1526.05▲ 0.451
09:10:4826.0526.1526.05▲ 0.453
09:09:3726.2526.4526.2▲ 0.64
09:08:2626.2526.426.4▲ 0.83
09:07:5426.226.3526.35▲ 0.751
09:06:5926.3526.526.25▲ 0.651
09:06:5926.3526.526.3▲ 0.72
09:06:5926.3526.526.35▲ 0.752
09:06:5826.3526.526.35▲ 0.751
09:06:4726.1526.226.25▲ 0.651
09:06:4626.1526.226.25▲ 0.654
09:06:4626.1526.226.2▲ 0.64
09:06:3625.9526.1526.15▲ 0.551
09:06:3625.952626.15▲ 0.551
09:06:3625.952626.1▲ 0.52
09:06:3525.952626▲ 0.43
09:04:2725.926.0525.9▲ 0.38
09:02:542626.126.1▲ 0.51
09:02:4725.952626▲ 0.41
09:02:1825.926.0526.05▲ 0.453
09:02:0825.926.0526.05▲ 0.451
09:02:0725.9526.0525.95▲ 0.352
09:00:00----26.05▲ 0.451

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
106 101 5215 23265
融券買進 融券賣出 融券餘額 融券限額
4 3 90 23265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -66 0 -11
2025/09/22 -120 0 -10
2025/09/19 -477 0 -4
2025/09/18 -32 0 -3
2025/09/17 200 0 18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3580友威科設備儀器77▽1.6▽2.04%
下游客戶 2324仁寶筆記型電腦36.55▽0.75▽2.01%
下游客戶 2356英業達筆記型電腦64▽1.5▽2.29%
下游客戶 2357華碩筆記型電腦817▽1▽0.12%
下游客戶 2382廣達筆記型電腦298▽4▽1.32%
下游客戶 3231緯創筆記型電腦183.5▽6▽3.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3518 柏 騰

經營能力 獲利能力
綜合評分 24 綜合評分 48
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 19
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞