MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3515 華擎

華擎 3515

249.50

△0.50(△0.20%)
開盤: 249.00   最高: 250.50   最低: 241.00
昨收: 249.00   買進: 249.00   賣出: 249.50
總量: 1,161   金額: 2.85億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00249249.5249.5▲ 0.534
13:24:39249249.5249.5▲ 0.51
13:24:28249249.5249.5▲ 0.52
13:24:17249249.5249.5▲ 0.53
13:23:58249249.5249--10
13:23:56249249.5249--2
13:23:54249249.5249--1
13:23:49249249.5249--10
13:23:33249249.5249--1
13:22:10249.5250249.5▲ 0.53
13:22:09249.5250249.5▲ 0.52
13:22:00249.5250249.5▲ 0.51
13:21:36249.5250250▲ 11
13:20:24249249.5249.5▲ 0.51
13:20:24249249.5249.5▲ 0.51
13:20:19249.5250249.5▲ 0.59
13:16:59249.5250249.5▲ 0.52
13:16:48249.5250249.5▲ 0.51
13:15:29250250.5250▲ 15
13:15:28250250.5250▲ 11
13:14:53250250.5250▲ 11
13:13:24250250.5250▲ 11
13:13:15250250.5250▲ 11
13:12:57250250.5250▲ 11
13:12:09250250.5250▲ 11
13:11:34249.5250250▲ 13
13:10:48249.5250249.5▲ 0.51
13:08:05250250.5249.5▲ 0.51
13:08:05250250.5250▲ 12
13:07:59250250.5250▲ 14
13:07:56250250.5250▲ 11
13:06:24250250.5250▲ 11
13:05:33250250.5250.5▲ 1.51
13:04:57250250.5250.5▲ 1.51
13:04:57249.5250250▲ 116
13:04:39249.5250250▲ 11
13:03:43249.5250249.5▲ 0.51
13:03:43249249.5249.5▲ 0.53
13:03:03249249.5249.5▲ 0.51
13:01:44248.5249249--1
13:01:41248.5249249--3
13:01:40248.5249249--1
13:01:38249249.5249--6
13:01:38249249.5249--1
13:01:23249249.5249--1
13:01:23249.5250249.5▲ 0.59
13:00:57249.5250249.5▲ 0.51
13:00:04249.5250249.5▲ 0.51
12:59:32249.5250250▲ 11
12:57:32249.5250249.5▲ 0.52
12:57:00249.5250249.5▲ 0.510
12:56:48249.5250249.5▲ 0.52
12:56:09249.5250249.5▲ 0.52
12:55:52249.5250249.5▲ 0.51
12:54:16249.5250249.5▲ 0.51
12:52:55249.5250249.5▲ 0.51
12:52:22249.5250249.5▲ 0.51
12:52:19249.5250249.5▲ 0.51
12:52:16249.5250249.5▲ 0.51
12:51:54249.5250249.5▲ 0.51
12:49:12249.5250249.5▲ 0.51
12:48:30249249.5249.5▲ 0.54
12:48:27249249.5249.5▲ 0.51
12:48:25249.5250249.5▲ 0.54
12:48:23249.5250249.5▲ 0.51
12:46:48249.5250249.5▲ 0.51
12:46:38249.5250249.5▲ 0.51
12:45:45249.5250250▲ 11
12:44:00250250.5250▲ 11
12:43:49250250.5250▲ 11
12:43:48250250.5250▲ 11
12:43:46250250.5250▲ 17
12:43:36250250.5250▲ 11
12:42:41250250.5250.5▲ 1.51
12:42:24250250.5250.5▲ 1.51
12:42:22250250.5250.5▲ 1.51
12:41:21250250.5250.5▲ 1.55
12:41:06250250.5250.5▲ 1.51
12:41:05250250.5250.5▲ 1.51
12:40:52250250.5250.5▲ 1.51
12:40:29250250.5250.5▲ 1.51
12:40:21250250.5250▲ 11
12:40:04249.5250250▲ 13
12:40:00249.5250250▲ 14
12:39:59249249.5249.5▲ 0.52
12:39:59248.5249249--11
12:39:48248248.5248.5▼ 0.52
12:39:36247.5248248▼ 118
12:39:26247247.5247.5▼ 1.55
12:39:00247247.5247▼ 21
12:38:41247247.5247▼ 21
12:38:31247247.5247.5▼ 1.51
12:38:21247247.5247▼ 21
12:38:16247247.5247▼ 21
12:37:46247.5248247.5▼ 1.510
12:37:43247.5248247.5▼ 1.51
12:37:03247.5248247.5▼ 1.51
12:36:29247248248▼ 11
12:36:28247248247▼ 23
12:36:26247247.5247.5▼ 1.56
12:36:26247247.5247.5▼ 1.51
12:36:26247247.5247.5▼ 1.51
12:36:26247247.5247.5▼ 1.51
12:36:07247247.5247▼ 21
12:36:05247247.5247▼ 22
12:35:01246.5247247▼ 22
12:35:01246.5247247▼ 23
12:34:52246246.5246.5▼ 2.52
12:34:48246246.5246.5▼ 2.53
12:34:34246246.5246.5▼ 2.51
12:34:12246246.5246▼ 31
12:34:03246246.5246▼ 31
12:33:52245.5246.5246.5▼ 2.51
12:33:37245.5246246▼ 32
12:33:25245.5246246▼ 33
12:31:35245245.5245.5▼ 3.57
12:29:47245.5246245.5▼ 3.52
12:28:59245245.5245.5▼ 3.55
12:28:27245245.5245.5▼ 3.51
12:26:01245245.5245.5▼ 3.51
12:26:01245245.5245.5▼ 3.52
12:26:01245245.5245.5▼ 3.52
12:25:16245245.5245.5▼ 3.55
12:24:54244.5245245▼ 41
12:24:19245245.5245▼ 41
12:23:20245246245▼ 41
12:23:04245246245▼ 45
12:22:44245.5246245▼ 42
12:22:44245.5246245.5▼ 3.53
12:22:42245245.5245.5▼ 3.511
12:21:43245245.5245▼ 46
12:20:44244.5245245▼ 43
12:20:44244.5245245▼ 41
12:20:44245245.5245▼ 41
12:20:35244.5245245▼ 45
12:20:34244.5245245▼ 41
12:19:55244.5245245▼ 41
12:19:55244.5245245▼ 41
12:19:00244.5245244.5▼ 4.51
12:17:56244.5245244.5▼ 4.51
12:16:01244.5245244.5▼ 4.51
12:15:43244.5245244.5▼ 4.51
12:15:37244244.5244.5▼ 4.53
12:15:37244.5245244.5▼ 4.55
12:14:42244245244▼ 51
12:14:16244244.5244.5▼ 4.53
12:14:04244244.5244.5▼ 4.52
12:14:04244244.5244.5▼ 4.51
12:12:49244244.5244.5▼ 4.54
12:11:58244244.5244▼ 53
12:09:38244244.5244▼ 51
12:09:34244244.5244▼ 51
12:08:42244244.5244▼ 52
12:08:24244.5245244.5▼ 4.52
12:08:24244.5245244.5▼ 4.51
12:08:24244.5245244.5▼ 4.54
12:05:48244244.5244.5▼ 4.53
12:04:51244244.5244▼ 51
12:04:51244244.5244▼ 56
12:03:40244.5245244.5▼ 4.51
12:03:40244244.5244.5▼ 4.51
12:03:40244244.5244.5▼ 4.51
11:59:13244244.5244▼ 52
11:58:04244245244▼ 51
11:58:04243.5244244▼ 51
11:58:04244245244▼ 53
11:56:45243.5244244▼ 51
11:56:45243.5244244▼ 51
11:55:31243244244▼ 51
11:54:53243244244▼ 51
11:54:36243244243▼ 61
11:52:59243244244▼ 51
11:52:54243244244▼ 51
11:51:01243244243▼ 61
11:50:56243244244▼ 51
11:50:05243.5244243.5▼ 5.52
11:50:01243.5244243.5▼ 5.51
11:49:18243.5244243.5▼ 5.51
11:48:57243.5244244▼ 52
11:45:00243244244▼ 51
11:43:01243244244▼ 51
11:42:47243243.5243.5▼ 5.51
11:41:16243243.5243.5▼ 5.52
11:41:03243243.5243.5▼ 5.51
11:40:05243243.5243▼ 62
11:39:55243243.5243▼ 61
11:39:28243243.5243▼ 62
11:39:28243243.5243.5▼ 5.51
11:39:04243243.5243.5▼ 5.51
11:37:40243243.5243.5▼ 5.51
11:37:05243243.5243.5▼ 5.511
11:35:53243.5244244▼ 51
11:35:07243.5244244▼ 51
11:34:06243.5244244▼ 51
11:33:08243.5244244▼ 51
11:32:18243.5244244▼ 51
11:32:00243.5244243.5▼ 5.51
11:31:59243.5244243.5▼ 5.51
11:30:31243.5244244▼ 51
11:28:43243.5244244▼ 58
11:26:33244244.5244▼ 58
11:25:09244.5245245▼ 41
11:23:21244.5245245▼ 42
11:21:07245245.5245▼ 46
11:18:51245245.5245▼ 44
11:10:50244.5245245▼ 41
11:09:02244.5245245▼ 42
11:07:15244.5245245▼ 42
11:05:19245245.5245.5▼ 3.52
11:04:24245245.5245▼ 411
11:01:53244.5245245▼ 41
11:00:41245245.5245▼ 413
10:56:46245.5246245.5▼ 3.52
10:50:51245.5246245.5▼ 3.52
10:50:41244.5245245▼ 44
10:49:21244.5245.5245▼ 41
10:49:17245245.5245▼ 47
10:46:50245245.5245▼ 41
10:46:25245245.5245▼ 42
10:45:41245245.5245▼ 42
10:44:00245245.5245▼ 41
10:42:12245246245.5▼ 3.51
10:41:48245246245▼ 45
10:41:46245.5246245.5▼ 3.53
10:40:38245.5246246▼ 32
10:39:53246246.5246▼ 35
10:38:37246246.5246.5▼ 2.51
10:36:50246.5247.5246.5▼ 2.53
10:36:35247247.5247▼ 27
10:31:50247247.5247.5▼ 1.53
10:29:40247247.5247.5▼ 1.52
10:27:53247.5248247.5▼ 1.51
10:26:54247247.5247.5▼ 1.54
10:26:05247247.5247.5▼ 1.51
10:25:52247247.5247▼ 24
10:24:04246.5247.5247.5▼ 1.59
10:22:22246.5247247▼ 21
10:22:04246.5247247▼ 25
10:17:08246246.5246.5▼ 2.51
10:16:59246.5247246.5▼ 2.57
10:15:21246247247▼ 210
10:12:25245245.5245.5▼ 3.52
10:11:43244.5245.5245.5▼ 3.512
10:08:14244245.5245.5▼ 3.51
10:07:53244245245▼ 41
10:07:44244.5245245▼ 42
10:06:23245245.5245▼ 410
10:04:52244.5245245▼ 42
10:03:09244.5245245▼ 41
10:03:04244.5245245▼ 420
09:54:09244.5245.5245▼ 41
09:52:13243.5244244.5▼ 4.53
09:52:13243.5244244.5▼ 4.58
09:52:13243.5244244.5▼ 4.525
09:43:22243244243.5▼ 5.51
09:43:22243244243.5▼ 5.56
09:40:54245246244.5▼ 4.511
09:40:03245.5246246▼ 31
09:40:01245.5246246▼ 35
09:39:17244.5245245.5▼ 3.524
09:37:09244244.5244▼ 512
09:34:34243.5244243.5▼ 5.51
09:34:34243.5244243.5▼ 5.527
09:32:43243244244▼ 510
09:30:12241.5243243▼ 61
09:30:11241.5242.5242.5▼ 6.527
09:28:44241.5242241.5▼ 7.52
09:27:48241.5242241.5▼ 7.53
09:27:09241241.5241.5▼ 7.56
09:26:26241.5242241.5▼ 7.56
09:26:04241241.5241▼ 81
09:25:23240.5241241▼ 819
09:23:31241241240.5▼ 8.513
09:22:31242242.5241.5▼ 7.51
09:22:31242242.5241.5▼ 7.51
09:22:31242242.5241.5▼ 7.51
09:22:31242242.5241.5▼ 7.51
09:22:31242242.5241.5▼ 7.56
09:22:00242242.5241.5▼ 7.59
09:21:59242242.5242▼ 717
09:18:52242.5243242.5▼ 6.51
09:17:50242.5243242.5▼ 6.513
09:17:28242243243▼ 64
09:17:18241.5242242▼ 715
09:16:56241.5242241.5▼ 7.53
09:16:46241.5242241.5▼ 7.55
09:14:35242242.5242▼ 77
09:14:19241.5242.5241.5▼ 7.533
09:12:33243244243▼ 62
09:12:27243244243.5▼ 5.53
09:12:09243244243▼ 67
09:11:31244244.5244▼ 52
09:11:28244244.5244▼ 515
09:09:05246246246▼ 32
09:08:45246246.5246▼ 31
09:08:18246246.5246▼ 35
09:07:43246.5247246.5▼ 2.518
09:05:47246.5247247▼ 216
09:04:36247247.5247.5▼ 1.55
09:04:06247247.5247.5▼ 1.57

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 27 1205 30893
融券買進 融券賣出 融券餘額 融券限額
0 0 65 30893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -103 -59 3
2025/09/22 -170 0 1
2025/09/19 -189 0 12
2025/09/18 10 0 0
2025/09/17 -156 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板22.7▽0.65▽2.78%
競爭者 2376技嘉主機板369▽5▽1.34%
競爭者 2377微星主機板141.5△1.5△1.07%
競爭者 2399映泰主機板48.75▽1▽2.01%
競爭者 5386青雲主機板511▽30▽5.55%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3515 華 擎

經營能力 獲利能力
綜合評分 54 綜合評分 72
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 19
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞