MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3515 華擎

華擎 3515

329.50

▽8.00(▽2.37%)
開盤： 335.50   最高： 354.50   最低： 328.00
昨收： 337.50   買進： 329.50   賣出： 330.00
總量： 2,937   金額： 9.98億   2025/10/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00328328.5329.5▼ 8149
13:24:34329330330▼ 7.59
13:23:28328.5329329▼ 8.51
13:23:28328.5329329.5▼ 825
13:22:57329329.5329▼ 8.53
13:22:34328.5329329▼ 8.510
13:22:00328.5329328.5▼ 912
13:21:30328.5328.5328.5▼ 99
13:20:51328.5329329▼ 8.51
13:20:47328.5329329▼ 8.51
13:20:19329329.5329▼ 8.51
13:20:15329329.5329▼ 8.56
13:19:39329329.5329▼ 8.52
13:19:27329329.5329.5▼ 813
13:18:16329.5330329.5▼ 818
13:16:03329330329.5▼ 86
13:15:27329330329▼ 8.51
13:15:23329330329▼ 8.56
13:15:14329.5330329.5▼ 82
13:13:38329.5330329.5▼ 81
13:13:38329329.5329.5▼ 81
13:13:26329330329▼ 8.53
13:13:16329330329▼ 8.52
13:12:37329.5330329.5▼ 81
13:12:24329.5330329.5▼ 82
13:10:56329.5330330▼ 7.521
13:07:35329.5330330▼ 7.516
13:05:07330330.5330▼ 7.51
13:05:01330330.5330.5▼ 77
13:02:31330331330▼ 7.54
13:01:48330331330▼ 7.52
13:01:04330.5331330.5▼ 72
13:00:01330.5331331▼ 6.51
13:00:00330.5331331▼ 6.51
13:00:00330.5331330.5▼ 71
12:59:53330.5331331▼ 6.51
12:59:20330.5331331▼ 6.53
12:57:36330.5331331▼ 6.51
12:56:52330.5331331▼ 6.51
12:55:37330.5331330.5▼ 71
12:55:21330331331▼ 6.51
12:55:12330331.5331.5▼ 61
12:53:03330331331▼ 6.52
12:52:46330330.5331▼ 6.54
12:50:29329.5330330▼ 7.55
12:50:07329.5330330▼ 7.51
12:48:58329330329▼ 8.51
12:47:42329329.5329.5▼ 84
12:47:42329329.5329.5▼ 82
12:46:02328.5329.5329.5▼ 81
12:46:02328.5329.5329.5▼ 81
12:45:58328.5329329▼ 8.51
12:45:57328.5329329▼ 8.51
12:45:28329329.5329▼ 8.51
12:45:23329329.5329▼ 8.51
12:45:10329329.5329▼ 8.51
12:44:37328.5329329▼ 8.51
12:42:23329329.5329▼ 8.51
12:42:23329329.5329▼ 8.51
12:42:00329329.5329▼ 8.51
12:37:36329330329▼ 8.51
12:36:44329.5330329▼ 8.51
12:36:44329.5330329.5▼ 82
12:35:18328329329▼ 8.54
12:35:12328329328▼ 9.51
12:34:37328329328▼ 9.51
12:34:02328329.5328▼ 9.51
12:33:44328329.5328▼ 9.51
12:32:04328330328▼ 9.51
12:31:23328.5329328.5▼ 91
12:31:23328.5329329▼ 8.57
12:29:28328.5329.5328.5▼ 92
12:29:17328.5329.5329▼ 8.54
12:27:54328.5329.5329.5▼ 85
12:26:46328.5329328.5▼ 91
12:26:24328328.5328.5▼ 91
12:25:44327.5328.5328.5▼ 91
12:25:35327.5328.5328.5▼ 91
12:24:55327328.5328.5▼ 91
12:24:51327327.5327.5▼ 101
12:24:51327327.5327.5▼ 101
12:24:51327327.5327.5▼ 101
12:24:51327.5329327.5▼ 107
12:24:50328328.5328▼ 9.52
12:24:25328329328▼ 9.52
12:24:13328328.5328▼ 9.54
12:24:09328328.5328▼ 9.51
12:24:09328328.5328▼ 9.53
12:23:40329.5330329.5▼ 82
12:23:04329.5330330▼ 7.51
12:22:17329.5330.5330▼ 7.51
12:21:33329.5330330.5▼ 76
12:18:12329329.5329.5▼ 81
12:18:04329.5330329.5▼ 84
12:17:45329329.5329▼ 8.51
12:17:03328.5329329▼ 8.52
12:16:14328329328.5▼ 91
12:16:13328.5329328.5▼ 92
12:16:04328.5329328.5▼ 92
12:15:46328.5329.5328.5▼ 91
12:15:36329329.5329▼ 8.54
12:12:54328.5329.5329.5▼ 81
12:12:54328.5329.5329.5▼ 81
12:12:54328.5330328.5▼ 94
12:12:41329330329▼ 8.51
12:12:37329330329▼ 8.51
12:12:12328.5329329▼ 8.51
12:12:12330.5330.5329▼ 8.51
12:12:02330.5330.5329▼ 8.58
12:11:50330.5331329.5▼ 82
12:11:50330.5331330.5▼ 71
12:11:31329.5331330▼ 7.56
12:11:21330331329.5▼ 81
12:11:21330331330▼ 7.58
12:11:11330331.5330▼ 7.55
12:10:51330.5332330.5▼ 71
12:10:04331332331▼ 6.51
12:09:28331331.5331.5▼ 61
12:08:49331332331▼ 6.51
12:08:06331332332▼ 5.51
12:06:07332332.5332▼ 5.51
12:05:32332333332▼ 5.51
12:05:32332.5333332.5▼ 51
12:03:59332.5333333▼ 4.51
12:03:04332.5333332.5▼ 51
12:02:48332.5333332.5▼ 51
11:59:40333333.5333▼ 4.51
11:59:16333333.5333▼ 4.51
11:59:05333334333▼ 4.51
11:59:05333334333▼ 4.51
11:59:02333333.5333.5▼ 42
11:58:14333.5334333.5▼ 41
11:58:05333333.5333.5▼ 41
11:57:34333333.5333.5▼ 41
11:57:28333333.5333.5▼ 41
11:57:23333333.5333.5▼ 41
11:57:18332.5333.5333.5▼ 41
11:57:09332.5333333▼ 4.51
11:57:04333333.5333▼ 4.51
11:57:01333333.5333▼ 4.52
11:57:01332.5333333▼ 4.52
11:56:54332.5333333▼ 4.51
11:56:52332.5333333▼ 4.51
11:54:34332332.5332.5▼ 51
11:54:34332332.5332.5▼ 51
11:54:02331.5332332▼ 5.52
11:54:02331.5332332▼ 5.51
11:54:00331331.5331.5▼ 68
11:51:55331331.5331▼ 6.51
11:51:39329.5331331▼ 6.51
11:51:39329.5330.5330.5▼ 72
11:50:40329330330▼ 7.53
11:50:07329.5330330▼ 7.51
11:49:08329.5330329.5▼ 81
11:47:56329329.5329.5▼ 81
11:47:56329329.5329.5▼ 83
11:46:01328.5329329▼ 8.55
11:46:01329330329▼ 8.510
11:45:57329330329▼ 8.51
11:45:13329330329▼ 8.51
11:44:09329330329▼ 8.52
11:43:13329.5330329.5▼ 81
11:42:56329330330▼ 7.51
11:39:35329330330▼ 7.51
11:39:34329.5330329.5▼ 84
11:38:59330330.5330▼ 7.53
11:35:10329330330▼ 7.51
11:35:02329330330▼ 7.51
11:35:02329.5330329.5▼ 83
11:34:23329.5330329.5▼ 82
11:34:17330330329.5▼ 810
11:33:59330331330▼ 7.53
11:33:09330331331▼ 6.51
11:32:54330330.5330.5▼ 72
11:32:13330330.5330▼ 7.52
11:32:07330330.5330▼ 7.51
11:30:29329.5330330▼ 7.51
11:30:23329.5330330▼ 7.53
11:29:42330330.5330▼ 7.51
11:29:42330330.5330▼ 7.52
11:29:42330330.5330▼ 7.55
11:29:38330.5331330.5▼ 712
11:21:50330.5331331▼ 6.52
11:21:28330.5331331.5▼ 66
11:18:45330.5331331▼ 6.51
11:16:38329329.5329.5▼ 81
11:16:38329329.5329.5▼ 81
11:16:38329.5331329.5▼ 85
11:16:37329330330▼ 7.56
11:16:19329330329▼ 8.52
11:15:59329330329.5▼ 83
11:15:39329330329▼ 8.52
11:15:15330330.5329.5▼ 88
11:15:15330330.5329.5▼ 811
11:14:54330330.5330▼ 7.55
11:14:26330.5331330.5▼ 72
11:13:28330.5331330.5▼ 72
11:13:04330.5331.5330.5▼ 71
11:12:59330.5331.5330.5▼ 72
11:12:56331331.5331▼ 6.51
11:12:56331331.5331▼ 6.52
11:10:22331332.5331▼ 6.51
11:09:09332332.5331.5▼ 63
11:08:06332332.5332▼ 5.51
11:07:11332332.5332▼ 5.51
11:06:31331332.5332▼ 5.52
11:05:42331332332▼ 5.51
11:05:35330.5331332▼ 5.52
11:05:03331332331▼ 6.51
11:04:52330331.5331.5▼ 61
11:04:11330.5331.5330.5▼ 74
11:03:36331332332▼ 5.51
11:03:36331332.5330.5▼ 75
11:03:29331330.5332.5▼ 512
11:03:08330330.5330▼ 7.53
11:02:23330330.5330▼ 7.52
11:02:09329.5330330▼ 7.51
11:01:54329.5330.5329.5▼ 82
11:01:46329.5331329.5▼ 86
11:01:40329330.5330.5▼ 74
11:01:39330331329▼ 8.51
11:01:39330331329.5▼ 82
11:01:38330331329.5▼ 82
11:01:28330331329.5▼ 81
11:01:28330331330▼ 7.512
11:01:15330331330.5▼ 71
11:01:04330330.5330.5▼ 71
11:01:04330.5331330.5▼ 79
11:00:19331331.5330.5▼ 73
10:59:31331.5332331.5▼ 61
10:59:31332332.5332▼ 5.56
10:57:06331.5332332▼ 5.51
10:56:57331.5332332▼ 5.51
10:56:57331331.5331.5▼ 611
10:56:08330.5330.5330.5▼ 71
10:56:07330.5331.5330.5▼ 72
10:56:04330330.5330.5▼ 72
10:56:04330.5331.5330.5▼ 73
10:55:28330.5331330.5▼ 71
10:55:24331331.5331▼ 6.56
10:55:19331331.5331▼ 6.51
10:55:09331.5331.5331.5▼ 62
10:54:57332.5333.5332▼ 5.55
10:54:57332.5333.5332▼ 5.51
10:54:56332.5333.5332▼ 5.513
10:54:48333333.5333▼ 4.51
10:54:44333333.5333▼ 4.52
10:54:44333.5334333▼ 4.55
10:53:19333.5334334▼ 3.52
10:51:37333333333▼ 4.54
10:50:23333333.5333▼ 4.55
10:50:19333334333▼ 4.51
10:50:18333334333▼ 4.56
10:50:04333333.5333.5▼ 44
10:47:34333333.5333.5▼ 41
10:46:34333.5334333.5▼ 48
10:45:19333.5334.5333.5▼ 43
10:44:21334.5335.5334▼ 3.517
10:43:36334.5335.5335▼ 2.53
10:41:54334.5335334.5▼ 36
10:39:46333.5334.5333.5▼ 43
10:39:14333334.5333.5▼ 42
10:38:45333334.5333▼ 4.51
10:38:41333334334▼ 3.52
10:38:40333334333▼ 4.51
10:38:31333.5334.5333▼ 4.53
10:38:31333.5334.5333.5▼ 47
10:37:54334334.5333.5▼ 41
10:37:52334334.5334▼ 3.55
10:37:21333.5334.5334▼ 3.52
10:37:10333.5334334▼ 3.51
10:37:10333.5334.5333.5▼ 41
10:37:09333.5334334▼ 3.51
10:37:09333.5334333.5▼ 41
10:37:01333334334▼ 3.52
10:36:59333334.5333▼ 4.52
10:36:56333334.5333▼ 4.53
10:36:56333334.5333▼ 4.52
10:36:47335335.5333▼ 4.59
10:36:47335335.5333.5▼ 47
10:36:47335335.5334▼ 3.511
10:36:17335336336▼ 1.51
10:36:10335335.5335▼ 2.52
10:36:10335335.5335▼ 2.51
10:36:10335335.5335▼ 2.52
10:36:10335335.5335▼ 2.51
10:36:10335335.5335.5▼ 21
10:35:59335.5335.5335.5▼ 23
10:35:37335336336▼ 1.51
10:35:37335.5336335.5▼ 21
10:35:27335.5336335.5▼ 24
10:35:13336336.5336▼ 1.51
10:35:13338338.5336▼ 1.59
10:35:13338338.5336.5▼ 128
10:34:05337.5338.5337.5--1
10:34:01337.5338338▲ 0.51
10:33:58337.5338.5338▲ 0.53
10:33:39337.5338.5338.5▲ 15
10:33:04337337.5337.5--1
10:32:58337337.5337.5--2

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 27 1205 30893
融券買進 融券賣出 融券餘額 融券限額
0 0 65 30893

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -103 -59 3
2025/09/22 -170 0 1
2025/09/19 -189 0 12
2025/09/18 10 0 0
2025/09/17 -156 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板21▽0.2▽0.94%
競爭者 2376技嘉主機板281.5▽3▽1.05%
競爭者 2377微星主機板109.5▽2.5▽2.23%
競爭者 2399映泰主機板23.9▽1.25▽4.97%
競爭者 5386青雲主機板74.8△1.9△2.61%
下游客戶 2382廣達筆記型電腦306▽2▽0.65%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3515 華 擎

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 72
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 19
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。