MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

68.60

▲6.20(▲9.94%)

開盤：	63.00		最高：	68.60		最低：	62.60
昨收：	62.40		買進：	68.60		賣出：	--
總量：	6,563		金額：	4.39億		2026/07/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	68.6	▲ 6.2	5
13:30:00	68.6	--	68.6	▲ 6.2	8
13:24:16	999999999	--	68.6	▲ 6.2	9
13:15:51	999999999	--	68.6	▲ 6.2	6
13:13:52	999999999	--	68.6	▲ 6.2	3
13:12:44	999999999	--	68.6	▲ 6.2	7
13:09:59	999999999	--	68.6	▲ 6.2	1
13:09:44	999999999	--	68.6	▲ 6.2	15
13:09:24	999999999	--	68.6	▲ 6.2	1
13:07:52	999999999	--	68.6	▲ 6.2	3
13:07:12	999999999	--	68.6	▲ 6.2	20
13:04:01	999999999	--	68.6	▲ 6.2	6
13:03:17	999999999	--	68.6	▲ 6.2	7
13:00:13	999999999	--	68.6	▲ 6.2	15
12:59:48	999999999	--	68.6	▲ 6.2	1
12:59:33	999999999	--	68.6	▲ 6.2	1
12:59:24	999999999	--	68.6	▲ 6.2	6
12:58:40	999999999	--	68.6	▲ 6.2	1
12:58:04	999999999	--	68.6	▲ 6.2	2
12:58:03	999999999	--	68.6	▲ 6.2	1
12:57:56	999999999	--	68.6	▲ 6.2	1
12:57:50	999999999	--	68.6	▲ 6.2	3
12:57:40	999999999	--	68.6	▲ 6.2	5
12:57:11	999999999	--	68.6	▲ 6.2	2
12:57:11	999999999	--	68.6	▲ 6.2	2
12:56:54	999999999	--	68.6	▲ 6.2	10
12:56:34	999999999	--	68.6	▲ 6.2	5
12:56:31	999999999	--	68.6	▲ 6.2	1
12:56:29	999999999	--	68.6	▲ 6.2	2
12:56:15	999999999	--	68.6	▲ 6.2	21
12:55:14	999999999	--	68.6	▲ 6.2	4
12:54:57	999999999	--	68.6	▲ 6.2	1
12:54:46	999999999	--	68.6	▲ 6.2	1
12:54:43	999999999	--	68.6	▲ 6.2	3
12:54:27	999999999	--	68.6	▲ 6.2	13
12:54:14	999999999	--	68.6	▲ 6.2	1
12:54:13	999999999	--	68.6	▲ 6.2	1
12:54:11	999999999	--	68.6	▲ 6.2	1
12:54:07	999999999	--	68.6	▲ 6.2	2
12:53:59	999999999	--	68.6	▲ 6.2	2
12:53:57	999999999	--	68.6	▲ 6.2	6
12:53:53	999999999	--	68.6	▲ 6.2	1
12:53:52	999999999	--	68.6	▲ 6.2	3
12:53:49	999999999	--	68.6	▲ 6.2	4
12:53:46	999999999	--	68.6	▲ 6.2	10
12:53:41	999999999	--	68.6	▲ 6.2	1
12:53:40	999999999	--	68.6	▲ 6.2	6
12:53:35	999999999	--	68.6	▲ 6.2	1
12:53:33	999999999	--	68.6	▲ 6.2	2
12:53:32	999999999	--	68.6	▲ 6.2	3
12:53:29	999999999	--	68.6	▲ 6.2	1
12:53:27	999999999	--	68.6	▲ 6.2	1
12:53:27	999999999	--	68.6	▲ 6.2	4
12:53:21	68.5	68.6	68.6	▲ 6.2	2
12:53:20	68.5	68.6	68.6	▲ 6.2	79
12:53:18	68.5	68.6	68.6	▲ 6.2	5
12:53:17	68.5	68.6	68.6	▲ 6.2	20
12:53:17	68.5	68.6	68.6	▲ 6.2	1
12:53:17	68.5	68.6	68.6	▲ 6.2	2
12:53:12	68.5	68.6	68.6	▲ 6.2	1
12:53:12	68.5	68.6	68.5	▲ 6.1	1
12:53:12	68.5	68.6	68.6	▲ 6.2	1
12:53:10	68.5	68.6	68.6	▲ 6.2	3
12:53:08	68.5	68.6	68.6	▲ 6.2	11
12:53:06	68.5	68.6	68.5	▲ 6.1	2
12:53:05	68.5	68.5	68.6	▲ 6.2	2
12:53:03	68.5	68.5	68.5	▲ 6.1	62
12:52:58	68.5	68.6	68.5	▲ 6.1	1
12:52:57	68.5	68.6	68.6	▲ 6.2	8
12:52:55	68.3	68.4	68.5	▲ 6.1	19
12:52:55	68.3	68.4	68.5	▲ 6.1	1
12:52:54	68.3	68.4	68.5	▲ 6.1	2
12:52:53	68.3	68.4	68.4	▲ 6	6
12:52:52	68.3	68.4	68.5	▲ 6.1	2
12:52:52	68.3	68.4	68.5	▲ 6.1	10
12:52:51	68.3	68.4	68.5	▲ 6.1	4
12:52:49	68.3	68.4	68.5	▲ 6.1	2
12:52:47	68.3	68.4	68.4	▲ 6	2
12:52:47	68.3	68.4	68.4	▲ 6	2
12:52:46	68.2	68.4	68.4	▲ 6	32
12:52:43	68.2	68.4	68.4	▲ 6	2
12:52:41	68.4	68.4	68.4	▲ 6	2
12:52:40	68.4	68.4	68.5	▲ 6.1	1
12:52:39	68.4	68.4	68.5	▲ 6.1	1
12:52:39	68.4	68.4	68.4	▲ 6	4
12:52:38	68.2	68.4	68.5	▲ 6.1	15
12:52:35	68.2	68.4	68.4	▲ 6	5
12:52:30	68.2	68.4	68.4	▲ 6	13
12:52:29	67.7	67.9	67.9	▲ 5.5	1
12:52:29	68	68.4	67.9	▲ 5.5	1
12:52:29	68	68.4	68	▲ 5.6	1
12:52:29	68	68.2	68.2	▲ 5.8	1
12:52:29	68	68.2	68.2	▲ 5.8	1
12:52:29	68	68.4	68.4	▲ 6	1
12:52:29	68	68.1	68.4	▲ 6	6
12:52:29	68	68.1	68.3	▲ 5.9	5
12:52:29	68	68.1	68.2	▲ 5.8	7
12:52:28	67.8	67.9	68	▲ 5.6	1
12:52:28	67.8	67.9	68	▲ 5.6	9
12:52:28	67.8	67.9	68	▲ 5.6	32
12:52:26	67.7	67.9	67.9	▲ 5.5	1
12:52:26	67.6	67.8	67.8	▲ 5.4	8
12:52:26	67.6	67.8	67.8	▲ 5.4	2
12:52:26	67.6	67.8	67.8	▲ 5.4	1
12:52:21	67.5	67.7	67.7	▲ 5.3	1
12:52:18	67.5	67.7	67.7	▲ 5.3	20
12:52:08	67.2	67.3	67.5	▲ 5.1	3
12:51:55	67.2	67.3	67.4	▲ 5	8
12:51:43	67.2	67.4	67.4	▲ 5	2
12:51:19	67.4	67.5	67.4	▲ 5	5
12:51:11	67.4	67.5	67.4	▲ 5	1
12:51:09	67.4	67.5	67.4	▲ 5	1
12:51:06	67.4	67.5	67.4	▲ 5	3
12:50:50	67.3	67.4	67.4	▲ 5	3
12:50:46	67.3	67.4	67.4	▲ 5	3
12:50:40	67.3	67.3	67.3	▲ 4.9	1
12:50:35	67.3	67.3	67.4	▲ 5	6
12:50:28	67.1	67.1	67.2	▲ 4.8	6
12:50:27	66.8	67	67	▲ 4.6	12
12:50:21	66.8	67	67	▲ 4.6	1
12:50:18	66.8	66.9	66.9	▲ 4.5	10
12:49:52	66.4	66.6	66.6	▲ 4.2	3
12:49:49	66.5	66.5	66.5	▲ 4.1	4
12:49:18	66.4	66.5	66.5	▲ 4.1	5
12:47:59	66.3	66.4	66.3	▲ 3.9	1
12:47:51	66.1	66.2	66.3	▲ 3.9	28
12:47:39	66.1	66.2	66.2	▲ 3.8	6
12:46:47	65.8	66	66	▲ 3.6	6
12:46:47	65.8	66	66	▲ 3.6	3
12:46:28	65.9	66	65.9	▲ 3.5	4
12:45:28	65.7	65.9	65.9	▲ 3.5	1
12:45:27	65.8	66	65.8	▲ 3.4	7
12:45:17	65.8	66	65.9	▲ 3.5	1
12:45:17	65.8	66	66	▲ 3.6	1
12:45:06	65.9	66	65.9	▲ 3.5	1
12:44:46	65.8	66	66	▲ 3.6	1
12:44:43	65.8	65.9	65.9	▲ 3.5	1
12:44:42	65.8	66	65.9	▲ 3.5	1
12:44:32	65.8	65.9	65.9	▲ 3.5	1
12:44:32	65.9	66	65.9	▲ 3.5	6
12:43:43	65.7	65.8	65.8	▲ 3.4	1
12:43:36	65.8	65.9	65.7	▲ 3.3	3
12:43:30	65.8	65.9	65.8	▲ 3.4	10
12:43:05	65.8	66	65.8	▲ 3.4	1
12:43:02	65.8	66	65.8	▲ 3.4	1
12:43:02	65.8	66	65.9	▲ 3.5	1
12:42:48	65.8	65.9	65.8	▲ 3.4	4
12:42:38	65.8	65.9	65.9	▲ 3.5	1
12:42:32	65.8	66	65.9	▲ 3.5	1
12:42:27	65.9	66	65.9	▲ 3.5	1
12:42:25	65.9	66	65.9	▲ 3.5	2
12:41:33	66.1	66.2	66.2	▲ 3.8	2
12:41:32	66	66.6	66	▲ 3.6	10
12:41:32	66	66.6	66	▲ 3.6	14
12:41:32	66.1	66.6	66	▲ 3.6	1
12:41:32	66.1	66.6	66.1	▲ 3.7	1
12:41:32	66.1	66.6	66.1	▲ 3.7	2
12:41:32	66.1	66.6	66.1	▲ 3.7	13
12:41:32	66.2	66.6	66.1	▲ 3.7	7
12:41:32	66.2	66.6	66.2	▲ 3.8	11
12:41:32	66.2	66.6	66.2	▲ 3.8	7
12:41:32	66.4	66.6	66.2	▲ 3.8	2
12:41:32	66.4	66.6	66.3	▲ 3.9	4
12:41:32	66.4	66.6	66.3	▲ 3.9	6
12:41:25	66.4	66.6	66.3	▲ 3.9	1
12:41:20	66.4	66.4	66.5	▲ 4.1	1
12:41:20	66.4	66.4	66.4	▲ 4	29
12:40:37	66.5	66.6	66.5	▲ 4.1	1
12:40:20	66.5	66.6	66.5	▲ 4.1	1
12:40:06	66.3	66.5	66.5	▲ 4.1	1
12:40:00	66.4	66.5	66.5	▲ 4.1	1
12:39:53	66.4	66.6	66.6	▲ 4.2	1
12:39:49	66.4	66.5	66.5	▲ 4.1	1
12:39:43	66.5	66.6	66.5	▲ 4.1	1
12:39:40	66.5	66.7	66.5	▲ 4.1	1
12:39:33	66.5	66.8	66.5	▲ 4.1	4
12:39:23	66.5	66.7	66.7	▲ 4.3	1
12:38:56	66.5	66.7	66.5	▲ 4.1	1
12:38:25	66.3	66.5	66.5	▲ 4.1	2
12:38:09	66.3	66.5	66.3	▲ 3.9	1
12:38:07	66.4	66.4	66.3	▲ 3.9	2
12:37:59	66.3	66.4	66.4	▲ 4	2
12:37:57	66.4	66.5	66.4	▲ 4	2
12:37:54	66.5	66.6	66.5	▲ 4.1	11
12:37:53	66.5	66.7	66.5	▲ 4.1	3
12:37:53	66.6	66.7	66.6	▲ 4.2	2
12:37:52	66.7	66.9	66.7	▲ 4.3	3
12:37:52	66.7	66.9	66.7	▲ 4.3	3
12:37:52	66.7	66.9	66.7	▲ 4.3	3
12:37:52	66.7	66.9	66.7	▲ 4.3	2
12:37:52	66.7	66.9	66.7	▲ 4.3	2
12:37:52	66.7	66.9	66.7	▲ 4.3	2
12:37:52	66.7	66.9	66.7	▲ 4.3	4
12:37:52	66.7	66.9	66.7	▲ 4.3	4
12:37:52	66.8	66.9	66.7	▲ 4.3	1
12:37:52	66.8	66.9	66.8	▲ 4.4	2
12:37:52	66.8	66.9	66.8	▲ 4.4	3
12:37:50	66.8	67	66.8	▲ 4.4	2
12:37:44	66.9	67	66.9	▲ 4.5	10
12:37:22	66.9	67	67	▲ 4.6	2
12:37:06	66.9	67	67	▲ 4.6	3
12:35:35	66.9	67	66.9	▲ 4.5	1
12:35:28	66.9	67	66.9	▲ 4.5	2
12:35:06	67	67.1	67	▲ 4.6	3
12:34:50	67	67.1	67	▲ 4.6	2
12:34:30	67	67.1	67	▲ 4.6	2
12:34:22	67	67.1	67	▲ 4.6	6
12:34:22	67	67.1	67	▲ 4.6	1
12:33:57	67.1	67.2	67.1	▲ 4.7	4
12:33:57	67.1	67.2	67.1	▲ 4.7	2
12:33:51	67.1	67.2	67.1	▲ 4.7	2
12:33:41	67.1	67.2	67.1	▲ 4.7	3
12:33:22	67	67.1	67.1	▲ 4.7	2
12:33:18	67.1	67.2	67.1	▲ 4.7	1
12:33:17	67.1	67.2	67.1	▲ 4.7	3
12:33:15	67.1	67.2	67.2	▲ 4.8	2
12:31:40	67.2	67.3	67.3	▲ 4.9	1
12:31:33	67.1	67.4	67.1	▲ 4.7	1
12:31:27	67.1	67.3	67.3	▲ 4.9	1
12:30:55	67.1	67.3	67.3	▲ 4.9	2
12:30:39	67.2	67.3	67.2	▲ 4.8	3
12:30:02	67.2	67.4	67.4	▲ 5	1
12:29:59	67.3	67.4	67.3	▲ 4.9	3
12:29:48	67.3	67.3	67.4	▲ 5	5
12:29:33	67.2	67.3	67.3	▲ 4.9	3
12:29:28	67.2	67.4	67.2	▲ 4.8	1
12:29:27	67.2	67.3	67.3	▲ 4.9	1
12:29:22	67.2	67.4	67.3	▲ 4.9	1
12:29:18	67.2	67.4	67.2	▲ 4.8	1
12:29:18	67.3	67.4	67.3	▲ 4.9	2
12:29:16	67.3	67.4	67.3	▲ 4.9	1
12:29:15	67.3	67.4	67.3	▲ 4.9	1
12:29:14	67.2	67.3	67.3	▲ 4.9	1
12:29:03	67.2	67.3	67.3	▲ 4.9	1
12:28:56	67.2	67.3	67.3	▲ 4.9	1
12:28:50	67.2	67.3	67.3	▲ 4.9	7
12:28:45	67.2	67.3	67.3	▲ 4.9	4
12:27:34	67.1	67.2	67.1	▲ 4.7	1
12:27:04	67.1	67.2	67	▲ 4.6	2
12:26:55	67.1	67.3	67.1	▲ 4.7	5
12:26:36	67.1	67.2	67.1	▲ 4.7	2
12:26:24	67	67.2	67.2	▲ 4.8	6
12:26:06	66.9	67	67	▲ 4.6	1
12:26:06	66.9	67	67	▲ 4.6	1
12:26:06	67	67.2	67	▲ 4.6	1
12:26:06	67	67.2	67	▲ 4.6	1
12:26:06	67	67.2	67	▲ 4.6	1
12:26:06	67.1	67.2	67.1	▲ 4.7	2
12:26:01	67	67.1	67.1	▲ 4.7	1
12:26:01	67	67.1	67.1	▲ 4.7	1
12:25:59	67	67.1	67.1	▲ 4.7	2
12:25:56	67	67.1	67.1	▲ 4.7	1
12:25:54	67	67.1	67.1	▲ 4.7	1
12:25:53	66.9	67	67	▲ 4.6	10
12:25:53	66.9	67	67	▲ 4.6	3
12:24:47	66.9	67	67	▲ 4.6	1
12:24:08	66.8	66.9	66.9	▲ 4.5	3
12:24:04	66.8	66.9	66.9	▲ 4.5	7
12:23:38	66.8	66.9	66.8	▲ 4.4	1
12:23:03	66.8	66.9	66.8	▲ 4.4	1
12:22:54	66.8	66.9	66.9	▲ 4.5	1
12:22:51	66.8	66.9	66.9	▲ 4.5	2
12:22:50	66.8	66.9	66.9	▲ 4.5	2
12:21:36	66.7	66.8	66.7	▲ 4.3	1
12:21:35	66.7	66.8	66.7	▲ 4.3	1
12:21:20	66.6	66.8	66.6	▲ 4.2	1
12:21:19	66.7	66.8	66.7	▲ 4.3	1
12:21:12	66.6	66.8	66.6	▲ 4.2	1
12:21:08	66.6	66.8	66.6	▲ 4.2	3
12:21:02	66.7	66.8	66.7	▲ 4.3	2
12:20:41	66.8	67	66.8	▲ 4.4	1
12:20:20	66.8	67.1	66.8	▲ 4.4	2
12:20:05	67	67.1	66.8	▲ 4.4	1
12:20:05	67	67.1	66.9	▲ 4.5	2
12:19:47	66.9	67.2	66.9	▲ 4.5	2
12:19:41	66.9	67	67	▲ 4.6	1
12:19:32	67.2	67.4	67.2	▲ 4.8	2
12:19:20	67.2	67.4	67.3	▲ 4.9	1
12:19:14	67.3	67.5	67.3	▲ 4.9	5
12:19:00	67.3	67.5	67.4	▲ 5	4
12:18:18	67.2	67.5	67.2	▲ 4.8	1
12:18:07	67.3	67.5	67.5	▲ 5.1	2
12:18:02	67.3	67.5	67.3	▲ 4.9	2
12:17:59	67.3	67.5	67.3	▲ 4.9	1
12:17:48	67.3	67.5	67.3	▲ 4.9	1
12:17:40	67.5	67.6	67.5	▲ 5.1	2
12:17:37	67.5	67.6	67.5	▲ 5.1	1
12:17:26	67.6	67.7	67.6	▲ 5.2	4
12:17:25	67.6	67.7	67.6	▲ 5.2	1
12:17:20	67.6	67.7	67.6	▲ 5.2	3
12:16:54	67.6	67.7	67.7	▲ 5.3	2
12:16:30	67.7	67.8	67.7	▲ 5.3	1
12:16:24	67.7	67.8	67.7	▲ 5.3	1
12:16:20	67.8	67.9	67.8	▲ 5.4	2
12:16:12	67.7	67.8	67.8	▲ 5.4	3
12:15:49	67.7	67.9	67.7	▲ 5.3	2
12:15:47	67.7	67.9	67.9	▲ 5.5	1
12:15:45	67.7	67.9	67.9	▲ 5.5	1
12:15:38	67.7	67.9	67.9	▲ 5.5	3
12:15:20	67.8	67.9	67.8	▲ 5.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
50	32	1673	28514
融券買進	融券賣出	融券餘額	融券限額
6	6	240	28514

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-476	0	-5
2025/09/22	80	0	1
2025/09/19	121	0	20
2025/09/18	129	0	1
2025/09/17	309	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6742澤米	光學元件	42.3	△1.75	△4.32%
上游供應商	3441聯一光	光學毛胚	84.8	△7.6	△9.84%
上游供應商	5371中光電	數位微型反射鏡元件	71.5	▽4.3	▽5.67%
下游客戶	5371中光電	投影機	71.5	▽4.3	▽5.67%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3504 揚明光

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	11
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。