| 13:19:20 | 43.65 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 13:18:00 | 43.65 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 13:15:21 | 43.65 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 13:14:25 | 43.65 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 13:12:48 | 43.65 | 43.7 | 43.7 | ▲ 0.95 | 2 |
| 13:10:03 | 43.65 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 13:09:41 | 43.65 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 13:08:35 | 43.65 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 13:07:23 | 43.55 | 43.65 | 43.65 | ▲ 0.9 | 2 |
| 13:04:17 | 43.5 | 43.65 | 43.65 | ▲ 0.9 | 7 |
| 12:57:25 | 43.55 | 43.65 | 43.5 | ▲ 0.75 | 1 |
| 12:57:25 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 1 |
| 12:54:59 | 43.55 | 43.6 | 43.6 | ▲ 0.85 | 1 |
| 12:50:17 | 43.5 | 43.65 | 43.5 | ▲ 0.75 | 1 |
| 12:49:34 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 1 |
| 12:46:11 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 2 |
| 12:45:23 | 43.55 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 12:43:57 | 43.55 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 12:37:00 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 2 |
| 12:36:39 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 1 |
| 12:29:12 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 5 |
| 12:25:52 | 43.55 | 43.6 | 43.55 | ▲ 0.8 | 2 |
| 12:20:55 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 1 |
| 12:20:10 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 3 |
| 12:16:08 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 8 |
| 12:16:08 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 1 |
| 12:15:59 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 1 |
| 12:11:11 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 1 |
| 12:07:34 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 3 |
| 12:04:26 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 3 |
| 12:02:08 | 43.6 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 12:02:04 | 43.6 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 12:00:00 | 43.6 | 43.65 | 43.65 | ▲ 0.9 | 7 |
| 11:59:04 | 43.55 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 11:59:00 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 1 |
| 11:57:37 | 43.6 | 43.7 | 43.6 | ▲ 0.85 | 1 |
| 11:56:57 | 43.55 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 11:56:54 | 43.55 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 11:56:27 | 43.55 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 11:52:40 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 2 |
| 11:45:40 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 1 |
| 11:43:31 | 43.55 | 43.65 | 43.55 | ▲ 0.8 | 2 |
| 11:42:16 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 1 |
| 11:38:18 | 43.55 | 43.6 | 43.55 | ▲ 0.8 | 4 |
| 11:37:58 | 43.45 | 43.55 | 43.55 | ▲ 0.8 | 1 |
| 11:35:29 | 43.5 | 43.6 | 43.5 | ▲ 0.75 | 3 |
| 11:33:03 | 43.5 | 43.65 | 43.5 | ▲ 0.75 | 2 |
| 11:27:23 | 43.5 | 43.55 | 43.5 | ▲ 0.75 | 1 |
| 11:26:50 | 43.5 | 43.55 | 43.5 | ▲ 0.75 | 4 |
| 11:25:23 | 43.5 | 43.6 | 43.5 | ▲ 0.75 | 3 |
| 11:24:42 | 43.5 | 43.6 | 43.5 | ▲ 0.75 | 1 |
| 11:24:25 | 43.6 | 43.7 | 43.6 | ▲ 0.85 | 14 |
| 11:23:17 | 43.6 | 43.7 | 43.6 | ▲ 0.85 | 1 |
| 11:22:33 | 43.65 | 43.7 | 43.65 | ▲ 0.9 | 1 |
| 11:16:26 | 43.6 | 43.75 | 43.6 | ▲ 0.85 | 3 |
| 11:16:08 | 43.6 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 11:15:49 | 43.6 | 43.65 | 43.65 | ▲ 0.9 | 1 |
| 11:15:39 | 43.6 | 43.65 | 43.65 | ▲ 0.9 | 2 |
| 11:11:07 | 43.5 | 43.6 | 43.6 | ▲ 0.85 | 4 |
| 11:05:32 | 43.5 | 43.6 | 43.5 | ▲ 0.75 | 2 |
| 11:01:34 | 43.5 | 43.6 | 43.5 | ▲ 0.75 | 4 |
| 11:00:00 | 43.6 | 43.65 | 43.6 | ▲ 0.85 | 4 |
| 10:57:15 | 43.7 | 43.8 | 43.65 | ▲ 0.9 | 7 |
| 10:56:54 | 43.75 | 43.8 | 43.75 | ▲ 1 | 5 |
| 10:56:54 | 43.75 | 43.8 | 43.75 | ▲ 1 | 14 |
| 10:52:27 | 43.6 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 10:51:12 | 43.6 | 43.75 | 43.75 | ▲ 1 | 3 |
| 10:50:10 | 43.6 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 10:49:18 | 43.55 | 43.7 | 43.7 | ▲ 0.95 | 1 |
| 10:48:50 | 43.5 | 43.7 | 43.7 | ▲ 0.95 | 6 |
| 10:42:27 | 43.45 | 43.45 | 43.45 | ▲ 0.7 | 2 |
| 10:42:27 | 43.45 | 43.45 | 43.45 | ▲ 0.7 | 1 |
| 10:42:06 | 43.45 | 43.45 | 43.45 | ▲ 0.7 | 14 |
| 10:32:45 | 43.6 | 43.7 | 43.6 | ▲ 0.85 | 1 |
| 10:31:17 | 43.5 | 43.6 | 43.6 | ▲ 0.85 | 2 |
| 10:31:14 | 43.55 | 43.6 | 43.55 | ▲ 0.8 | 1 |
| 10:31:14 | 43.5 | 43.55 | 43.55 | ▲ 0.8 | 2 |
| 10:29:52 | 43.45 | 43.5 | 43.5 | ▲ 0.75 | 10 |
| 10:29:29 | 43.4 | 43.5 | 43.5 | ▲ 0.75 | 6 |
| 10:29:11 | 43.4 | 43.45 | 43.45 | ▲ 0.7 | 8 |
| 10:27:11 | 43.2 | 43.3 | 43.35 | ▲ 0.6 | 5 |
| 10:26:46 | 43.15 | 43.2 | 43.2 | ▲ 0.45 | 1 |
| 10:26:46 | 43.15 | 43.2 | 43.2 | ▲ 0.45 | 9 |
| 10:25:54 | 43.15 | 43.3 | 43.2 | ▲ 0.45 | 3 |
| 10:21:42 | 43.2 | 43.3 | 43.2 | ▲ 0.45 | 2 |
| 10:13:50 | 43.1 | 43.3 | 43.2 | ▲ 0.45 | 1 |
| 10:12:59 | 43.2 | 43.3 | 43.2 | ▲ 0.45 | 1 |
| 10:12:59 | 43.1 | 43.15 | 43.2 | ▲ 0.45 | 2 |
| 10:12:59 | 43.1 | 43.15 | 43.15 | ▲ 0.4 | 12 |
| 10:09:29 | 43.15 | 43.3 | 43.3 | ▲ 0.55 | 4 |
| 10:09:20 | 43.05 | 43.2 | 43.2 | ▲ 0.45 | 1 |
| 10:09:19 | 43.05 | 43.1 | 43.1 | ▲ 0.35 | 12 |
| 09:56:44 | 42.75 | 42.85 | 42.85 | ▲ 0.1 | 1 |
| 09:47:42 | 42.7 | 42.75 | 42.75 | -- | 35 |
| 09:32:31 | 42.85 | 42.95 | 42.85 | ▲ 0.1 | 7 |
| 09:30:19 | 42.8 | 42.9 | 42.9 | ▲ 0.15 | 6 |
| 09:25:15 | 42.65 | 42.75 | 42.65 | ▼ 0.1 | 5 |
| 09:23:07 | 42.8 | 42.85 | 42.8 | ▲ 0.05 | 4 |
| 09:21:02 | 42.6 | 42.8 | 42.8 | ▲ 0.05 | 1 |
| 09:20:36 | 42.5 | 42.8 | 42.8 | ▲ 0.05 | 12 |
| 09:17:00 | 42.45 | 42.6 | 42.4 | ▼ 0.35 | 7 |
| 09:13:54 | 42.45 | 42.6 | 42.45 | ▼ 0.3 | 1 |
| 09:13:35 | 42.45 | 42.5 | 42.45 | ▼ 0.3 | 5 |
| 09:11:36 | 42.5 | 42.65 | 42.5 | ▼ 0.25 | 2 |
| 09:11:25 | 42.5 | 42.65 | 42.5 | ▼ 0.25 | 4 |
| 09:11:19 | 42.55 | 42.65 | 42.5 | ▼ 0.25 | 11 |
| 09:11:19 | 42.55 | 42.65 | 42.55 | ▼ 0.2 | 1 |
| 09:10:33 | 42.5 | 42.65 | 42.55 | ▼ 0.2 | 4 |
| 09:09:26 | 42.5 | 42.55 | 42.55 | ▼ 0.2 | 9 |
| 09:03:43 | 42.5 | 42.7 | 42.5 | ▼ 0.25 | 20 |
| 09:00:50 | 42.3 | 42.5 | 42.5 | ▼ 0.25 | 3 |
| 09:00:50 | 42.5 | 42.55 | 42.5 | ▼ 0.25 | 2 |
| 09:00:20 | 42.5 | 42.8 | 42.5 | ▼ 0.25 | 1 |
| 09:00:19 | 42.5 | 42.8 | 42.5 | ▼ 0.25 | 1 |
| 09:00:19 | 42.5 | 42.85 | 42.5 | ▼ 0.25 | 2 |
| 09:00:19 | 42.7 | 42.85 | 42.7 | ▼ 0.05 | 1 |
| 09:00:19 | 42.75 | 42.85 | 42.75 | -- | 8 |
| 09:00:19 | -- | -- | 42.85 | ▲ 0.1 | 2 |
|
|