MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3498 陽程

陽程 3498

195.00

△10.50(△5.69%)
開盤： 185.50   最高： 200.00   最低： 183.00
昨收： 184.50   買進： 194.50   賣出： 195.00
總量： 2,474   金額： 4.76億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----195▲ 10.57
13:30:00194.5195195▲ 10.5136
13:24:56194.5195194.5▲ 101
13:24:49194.5195194.5▲ 101
13:24:49194.5195194.5▲ 106
13:24:35195195.5195▲ 10.513
13:24:19195195.5195.5▲ 111
13:24:11195195.5195.5▲ 111
13:24:09195195.5195▲ 10.51
13:24:02195195.5195▲ 10.51
13:23:23195195.5195.5▲ 113
13:23:17195195.5195.5▲ 111
13:23:16195195.5195.5▲ 111
13:23:16195195.5195▲ 10.51
13:23:15195195.5195.5▲ 116
13:23:12195195.5195.5▲ 111
13:23:11195195.5195.5▲ 111
13:23:08195195.5195▲ 10.51
13:23:01195195.5195▲ 10.55
13:22:53195195.5195▲ 10.51
13:22:31195195.5195▲ 10.51
13:22:29195195.5195▲ 10.53
13:22:28195195.5195▲ 10.51
13:22:06195195.5195▲ 10.51
13:22:02195195.5195▲ 10.51
13:21:48195195.5195▲ 10.51
13:21:36195195.5195.5▲ 111
13:21:16195195.5195▲ 10.52
13:21:00195195.5195.5▲ 115
13:21:00195195.5195▲ 10.51
13:20:40194.5195195▲ 10.51
13:20:33195195.5195▲ 10.51
13:20:23195195.5195▲ 10.51
13:20:21195195.5195▲ 10.51
13:20:11195195.5195▲ 10.51
13:20:03195195.5195▲ 10.51
13:19:53195195.5195▲ 10.51
13:19:37195195.5195▲ 10.51
13:19:22195195.5195▲ 10.51
13:19:09195195.5195▲ 10.51
13:18:43195195.5195▲ 10.51
13:18:14195195.5195▲ 10.53
13:18:02195195.5195▲ 10.53
13:17:53195195.5195▲ 10.51
13:17:46195195.5195▲ 10.51
13:17:35195195.5195▲ 10.51
13:17:33195195.5195▲ 10.51
13:17:14195195.5195▲ 10.51
13:17:12195195.5195▲ 10.51
13:16:44194.5195195▲ 10.51
13:16:44195195.5195▲ 10.52
13:16:38195195.5195▲ 10.51
13:15:25194.5195195▲ 10.51
13:15:25194.5195195▲ 10.51
13:15:15194.5195195▲ 10.51
13:15:00194.5195.5194.5▲ 101
13:14:41194.5195.5194.5▲ 101
13:14:29194.5195.5194.5▲ 101
13:14:27194.5195195▲ 10.52
13:14:27194.5195195▲ 10.515
13:14:15194.5195194.5▲ 102
13:14:14194194.5194.5▲ 102
13:14:13194.5195194.5▲ 103
13:14:12194.5195194.5▲ 101
13:14:10194.5195194.5▲ 102
13:14:01194.5195194.5▲ 101
13:14:00194.5195194.5▲ 101
13:13:59194.5195194.5▲ 102
13:13:32194.5195194.5▲ 101
13:13:32194.5195195▲ 10.51
13:13:11194.5195195▲ 10.51
13:13:11195195.5195▲ 10.56
13:13:11195195.5195▲ 10.57
13:11:57195195.5195▲ 10.52
13:11:55195195.5195▲ 10.51
13:10:49195195.5195▲ 10.51
13:10:00195195.5195.5▲ 112
13:09:34195195.5195▲ 10.52
13:09:22195195.5195▲ 10.52
13:09:12195195.5195▲ 10.51
13:09:09195195.5195▲ 10.51
13:08:55194.5195195▲ 10.51
13:08:34195195.5195▲ 10.52
13:08:29195195.5195▲ 10.51
13:08:17194.5195195▲ 10.51
13:08:10195195.5195▲ 10.52
13:08:09195195.5195▲ 10.51
13:08:05195195.5195▲ 10.51
13:08:00195195.5195▲ 10.51
13:07:56194.5195195▲ 10.56
13:06:50195195.5195▲ 10.51
13:06:50194.5195195▲ 10.52
13:06:50194.5195195▲ 10.51
13:06:21195195.5195▲ 10.51
13:06:21195195.5195▲ 10.51
13:06:21195195.5195▲ 10.51
13:06:21194.5195195▲ 10.51
13:06:21194.5195195▲ 10.51
13:06:17194.5195194.5▲ 102
13:06:02194.5195194.5▲ 101
13:05:46194.5195194.5▲ 101
13:05:46195195.5195▲ 10.516
13:04:16195195.5195.5▲ 111
13:03:54195195.5195.5▲ 111
13:03:07195195.5195.5▲ 111
13:03:04195195.5195.5▲ 111
13:02:55195195.5195.5▲ 112
13:02:18195195.5195.5▲ 111
13:02:18195195.5195.5▲ 111
13:01:57195195.5195.5▲ 111
13:01:35194.5195195▲ 10.52
13:01:35194.5195195▲ 10.54
13:01:35194.5195195▲ 10.510
13:00:31194.5195194.5▲ 101
13:00:19194194.5194.5▲ 107
12:59:50194194.5194▲ 9.53
12:58:42194194.5194▲ 9.51
12:57:48194194.5194▲ 9.51
12:57:45193.5194194▲ 9.59
12:57:45193.5194194▲ 9.51
12:57:10193.5194193.5▲ 91
12:57:07193.5194193.5▲ 91
12:56:38193193.5193.5▲ 92
12:56:38193193.5193.5▲ 91
12:56:21193194193▲ 8.54
12:56:18193193.5193.5▲ 91
12:56:06193193.5193.5▲ 91
12:55:56193193.5193.5▲ 97
12:55:56193193.5193.5▲ 91
12:55:56193193.5193.5▲ 91
12:55:55193.5194193.5▲ 920
12:54:32193.5194194▲ 9.51
12:54:20193.5194193.5▲ 91
12:54:09193.5194193.5▲ 91
12:53:45193.5194193.5▲ 91
12:51:05194194.5194▲ 9.52
12:50:30193.5194194▲ 9.51
12:50:29193.5194194▲ 9.51
12:50:27193.5194194▲ 9.51
12:50:24193.5194194▲ 9.51
12:48:52193.5194194▲ 9.53
12:48:04194194.5194▲ 9.51
12:46:44193.5194194▲ 9.52
12:46:44193.5194194▲ 9.51
12:45:41194194.5194▲ 9.52
12:44:51194194.5194▲ 9.51
12:43:34194194.5194▲ 9.51
12:43:16194194.5194▲ 9.51
12:43:01193.5194194▲ 9.51
12:42:50194194.5194▲ 9.51
12:42:33194194.5194▲ 9.51
12:42:19193.5194194▲ 9.51
12:42:13193.5194194▲ 9.51
12:41:38194194.5194▲ 9.514
12:41:38194.5195194.5▲ 103
12:41:29194.5195194.5▲ 101
12:41:16194.5195194.5▲ 103
12:40:43194.5195194.5▲ 101
12:39:46194.5195194.5▲ 104
12:39:46195195.5195▲ 10.51
12:39:46195195.5195▲ 10.51
12:39:46195195.5195▲ 10.51
12:39:19195195.5195▲ 10.56
12:38:49195195.5195▲ 10.51
12:37:55195195.5195▲ 10.51
12:37:21195.5196195.5▲ 111
12:36:12195.5196195.5▲ 111
12:35:33195195.5195.5▲ 116
12:35:15194.5195195▲ 10.52
12:35:15194.5195195▲ 10.51
12:33:05194.5195195▲ 10.51
12:32:48194.5195195▲ 10.51
12:32:16194.5195194.5▲ 101
12:31:45194.5195194.5▲ 101
12:30:56194.5195194.5▲ 102
12:30:52194.5195194.5▲ 101
12:30:42194.5195194.5▲ 101
12:30:36194.5195194.5▲ 102
12:30:15195195.5195▲ 10.51
12:30:15195195.5195▲ 10.51
12:29:48195195.5195▲ 10.51
12:28:44195195.5195▲ 10.51
12:28:04195195.5195▲ 10.51
12:27:20195195.5195▲ 10.51
12:26:39195195.5195▲ 10.51
12:25:56195195.5195▲ 10.51
12:25:52195195.5195.5▲ 111
12:25:43195195.5195▲ 10.51
12:24:50195195.5195▲ 10.51
12:24:21195195.5195▲ 10.51
12:24:09195195.5195▲ 10.51
12:24:07194.5195195▲ 10.53
12:24:07194.5195195▲ 10.51
12:24:07194.5195195▲ 10.58
12:24:07194.5195195▲ 10.51
12:23:52194.5195194.5▲ 101
12:23:24194.5195194.5▲ 102
12:22:47194.5195194.5▲ 101
12:22:24194.5195194.5▲ 101
12:21:27195195.5195▲ 10.51
12:21:22195195.5195▲ 10.51
12:21:19195195.5195▲ 10.51
12:20:02194.5195195▲ 10.51
12:20:02194.5195195▲ 10.51
12:20:02194.5195195▲ 10.51
12:19:16194.5195195▲ 10.51
12:19:14194.5195195▲ 10.51
12:19:01194.5195195▲ 10.51
12:18:51194.5195195▲ 10.51
12:18:45194.5195195▲ 10.51
12:17:56195195.5195▲ 10.51
12:17:47194.5195195▲ 10.53
12:17:46195195.5195▲ 10.58
12:17:46195.5196195.5▲ 115
12:15:44195.5196196▲ 11.51
12:15:42195.5196196▲ 11.51
12:15:36195195.5195.5▲ 111
12:15:36195.5196195.5▲ 116
12:15:25195.5196196▲ 11.51
12:15:19195.5196196▲ 11.51
12:15:04195.5196.5195.5▲ 111
12:15:04196196.5196▲ 11.52
12:14:32196196.5196.5▲ 121
12:14:29196196.5196.5▲ 122
12:14:22196196.5196.5▲ 121
12:14:13196196.5196.5▲ 121
12:13:45196196.5196.5▲ 121
12:13:24196196.5196▲ 11.51
12:13:09195.5196196▲ 11.51
12:12:49195.5196196▲ 11.51
12:12:47196196.5196▲ 11.52
12:12:35195.5196196▲ 11.51
12:12:35195.5196196▲ 11.54
12:12:13195.5196195.5▲ 111
12:10:56195.5196195.5▲ 111
12:08:21195.5196195.5▲ 111
12:08:15195.5196195.5▲ 111
12:08:09195.5196195.5▲ 111
12:05:34195195.5195.5▲ 111
12:05:32195195.5195.5▲ 111
12:05:24195195.5195.5▲ 111
12:04:35195195.5195.5▲ 112
12:04:16195195.5195.5▲ 111
12:03:52195195.5195.5▲ 111
12:02:22195.5196195.5▲ 112
12:01:46196196.5196▲ 11.52
12:00:40196196.5196.5▲ 121
12:00:32196196.5196.5▲ 121
12:00:31196196.5196.5▲ 121
12:00:04196196.5196.5▲ 121
11:58:59195.5196.5196.5▲ 121
11:58:55195.5196.5196.5▲ 121
11:58:46195196196▲ 11.52
11:58:39195196196▲ 11.51
11:58:32195196196▲ 11.52
11:57:28195.5196195.5▲ 111
11:56:40195195.5195.5▲ 111
11:56:39195.5196195.5▲ 111
11:56:26195.5196195.5▲ 111
11:56:16195.5196195.5▲ 111
11:55:55195.5196195.5▲ 111
11:55:48195.5196195.5▲ 111
11:55:21196196.5196▲ 11.52
11:55:14196196.5196▲ 11.51
11:54:59196196.5196▲ 11.51
11:54:28196196.5196▲ 11.51
11:54:00196196.5196.5▲ 121
11:52:44196.5197196.5▲ 122
11:52:39196.5197197▲ 12.51
11:52:37196.5197196.5▲ 121
11:52:30196.5197196.5▲ 121
11:52:18196.5197197▲ 12.53
11:51:43196.5197197▲ 12.51
11:51:24196.5197197▲ 12.51
11:51:19196.5197197▲ 12.51
11:51:17196.5197197▲ 12.51
11:51:14196.5197197▲ 12.51
11:51:14196.5197197▲ 12.51
11:51:12196.5197197▲ 12.56
11:51:11196.5197197▲ 12.51
11:50:47196196.5196.5▲ 121
11:50:47196196.5196.5▲ 125
11:50:47196196.5196.5▲ 121
11:50:46195.5196196▲ 11.53
11:50:46195.5196196▲ 11.55
11:50:42195.5196196▲ 11.55
11:50:32195.5196195.5▲ 111
11:50:08195.5196195.5▲ 111
11:50:07195.5196196▲ 11.52
11:49:56195.5196195.5▲ 111
11:49:54195195.5195.5▲ 115
11:49:54195195.5195.5▲ 111
11:49:54195195.5195.5▲ 111
11:49:53194.5195195▲ 10.58
11:49:53194.5195195▲ 10.51
11:49:53194.5195195▲ 10.56
11:49:19194.5195194.5▲ 102
11:49:10194.5195194.5▲ 101
11:48:41194194.5194.5▲ 101
11:48:41194194.5194.5▲ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 60 2856 13118
融券買進 融券賣出 融券餘額 融券限額
10 4 191 13118

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -67 0 0
2025/09/22 -126 0 0
2025/09/19 -187 0 28
2025/09/18 78 0 21
2025/09/17 2 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器197△17.5△9.75%
競爭者 5443均豪設備儀器109△1△0.93%
競爭者 6125廣運設備儀器50.2△1.85△3.83%
競爭者 6234高僑設備儀器38.5△3.5△10%
競爭者 6438迅得設備儀器148.5△3△2.06%
競爭者 8064東捷設備儀器136△6△4.62%
下游客戶 2409友達TFT-LCD30.35△0.35△1.17%
下游客戶 3481群創TFT-LCD48.25▽0.25▽0.52%
下游客戶 6116彩晶TFT-LCD14△0.05△0.36%
下游客戶 2316楠梓電印刷電路板156.5△1△0.64%
下游客戶 3044健鼎印刷電路板518△16△3.19%
下游客戶 8046南電印刷電路板1100△35△3.29%
下游客戶 1301台塑設備儀器65△0.4△0.62%
下游客戶 1303南亞銅箔基板238△2△0.85%
下游客戶 1717長興銅箔基板71.4△0.1△0.14%
下游客戶 6213聯茂銅箔基板505△10△2.02%
下游客戶 6274台燿銅箔基板1370△50△3.79%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3498 陽 程

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 14
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。