MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3492 長盛

長盛 3492

24.35

△1.05(△4.51%)
開盤： 24.90   最高： 25.55   最低： 24.10
昨收： 23.30   買進： 24.30   賣出： 24.35
總量： 699   金額： 0.17億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.2524.3524.35▲ 1.058
13:24:4724.124.1524.2▲ 0.934
13:23:4724.2524.324.15▲ 0.853
13:23:4724.2524.324.2▲ 0.94
13:23:0824.3524.424.3▲ 18
13:22:5124.3524.424.35▲ 1.051
13:22:2424.424.4524.4▲ 1.123
13:22:1524.424.4524.4▲ 1.11
13:21:5324.4524.524.45▲ 1.154
13:21:3524.424.524.45▲ 1.151
13:19:5324.424.4524.45▲ 1.151
13:19:5224.424.4524.45▲ 1.151
13:19:5024.424.4524.45▲ 1.157
13:14:3724.424.4524.45▲ 1.155
13:08:4024.424.4524.45▲ 1.151
13:06:4924.4524.524.45▲ 1.155
13:05:2124.4524.524.45▲ 1.151
13:04:2824.4524.524.45▲ 1.151
13:01:1524.4524.524.45▲ 1.152
12:58:0424.524.5524.5▲ 1.21
12:55:5124.4524.524.5▲ 1.21
12:54:0924.4524.524.5▲ 1.22
12:53:2624.4524.524.45▲ 1.159
12:52:2724.4524.524.5▲ 1.21
12:52:2224.524.5524.5▲ 1.21
12:52:1824.524.5524.5▲ 1.21
12:51:2024.524.5524.5▲ 1.21
12:47:5424.524.624.5▲ 1.21
12:42:5524.5524.624.55▲ 1.251
12:41:4524.524.5524.55▲ 1.251
12:24:0524.524.5524.55▲ 1.251
12:23:1024.5524.624.55▲ 1.254
12:22:0624.4524.524.5▲ 1.21
12:22:0224.4524.524.45▲ 1.151
12:22:0224.524.624.5▲ 1.24
12:20:4624.5524.6524.55▲ 1.251
12:19:3924.5524.6524.55▲ 1.251
12:15:1224.524.5524.55▲ 1.251
12:15:0424.5524.624.55▲ 1.253
12:14:3524.5524.624.6▲ 1.31
12:14:0924.5524.624.6▲ 1.31
12:13:0324.5524.624.6▲ 1.32
12:12:1324.624.6524.6▲ 1.32
12:09:0024.624.6524.65▲ 1.351
12:07:5024.624.6524.6▲ 1.32
12:07:5024.5524.624.6▲ 1.31
12:02:2924.5524.624.6▲ 1.31
11:54:1024.624.6524.6▲ 1.31
11:46:0824.5524.624.6▲ 1.31
11:44:0824.624.6524.6▲ 1.31
11:41:0824.6524.724.65▲ 1.351
11:31:3724.6524.7524.65▲ 1.353
11:28:3224.624.6524.65▲ 1.351
11:12:4524.624.6524.6▲ 1.32
11:12:2424.6524.7524.65▲ 1.356
10:56:0824.6524.824.65▲ 1.351
10:53:4324.6524.824.65▲ 1.352
10:53:4224.6524.824.65▲ 1.352
10:53:4324.6524.824.65▲ 1.352
10:53:4224.6524.824.65▲ 1.352
10:53:2724.6524.824.65▲ 1.352
10:49:0324.6524.724.7▲ 1.41
10:48:5824.6524.724.7▲ 1.41
10:46:3024.6524.724.7▲ 1.43
10:39:5224.724.824.7▲ 1.45
10:39:5224.7524.824.75▲ 1.451
10:33:0324.724.824.7▲ 1.42
10:33:0324.724.824.7▲ 1.42
10:21:1324.6524.724.7▲ 1.41
10:20:3524.6524.724.7▲ 1.42
10:18:2424.6524.724.65▲ 1.351
10:15:0324.6524.724.65▲ 1.351
10:13:2724.6524.724.65▲ 1.351
10:12:4524.624.6524.65▲ 1.352
10:12:2024.624.724.6▲ 1.31
10:10:3024.6524.724.65▲ 1.351
10:09:5424.624.6524.65▲ 1.351
10:08:1224.624.724.6▲ 1.31
10:08:0924.6524.724.6▲ 1.31
10:08:0924.6524.724.65▲ 1.352
10:07:5024.6524.724.65▲ 1.351
10:06:2924.6524.7524.65▲ 1.351
10:06:0424.724.824.65▲ 1.357
10:06:0424.724.824.7▲ 1.43
10:05:5124.724.824.7▲ 1.41
10:04:3924.7524.824.75▲ 1.451
10:00:3224.824.924.8▲ 1.51
10:00:2724.824.8524.85▲ 1.551
09:57:4724.724.8524.85▲ 1.551
09:57:0424.824.924.8▲ 1.52
09:56:5124.824.8524.85▲ 1.552
09:55:5424.8524.924.85▲ 1.554
09:55:5324.8524.924.85▲ 1.551
09:55:3424.8524.924.85▲ 1.551
09:54:5924.8524.924.9▲ 1.61
09:54:5624.8524.924.9▲ 1.64
09:52:3124.824.8524.8▲ 1.51
09:52:1924.7524.824.8▲ 1.51
09:52:1924.7524.824.8▲ 1.51
09:50:5124.6524.724.7▲ 1.41
09:50:0024.624.724.65▲ 1.351
09:49:0924.624.6524.65▲ 1.352
09:46:5624.524.7524.5▲ 1.21
09:46:4724.5524.824.5▲ 1.21
09:46:4724.5524.824.55▲ 1.257
09:40:1424.824.9524.8▲ 1.52
09:40:1424.824.924.8▲ 1.57
09:37:3024.824.924.9▲ 1.62
09:37:1924.824.924.9▲ 1.61
09:35:3824.824.8524.85▲ 1.552
09:35:1324.8524.9524.85▲ 1.559
09:34:4224.824.924.85▲ 1.5511
09:30:2824.924.9524.9▲ 1.64
09:30:2824.924.9524.95▲ 1.651
09:29:4024.92525▲ 1.73
09:28:4924.952524.95▲ 1.653
09:28:422525.125▲ 1.75
09:27:5624.9525.125.1▲ 1.81
09:27:0624.9525.0525.05▲ 1.751
09:27:0324.952525▲ 1.71
09:26:422525.0525▲ 1.71
09:25:1424.9525.0524.95▲ 1.651
09:25:1324.952525▲ 1.710
09:24:3624.952524.95▲ 1.651
09:24:0624.952524.95▲ 1.651
09:23:3924.952524.95▲ 1.651
09:23:0324.9525.124.95▲ 1.651
09:22:392525.125▲ 1.718
09:22:392525.1525▲ 1.75
09:22:192525.1525▲ 1.71
09:21:512525.225▲ 1.710
09:21:492525.1525.15▲ 1.851
09:21:472525.0525.05▲ 1.751
09:21:452525.0525.05▲ 1.751
09:21:2625.0525.1525.05▲ 1.751
09:20:482525.1525▲ 1.71
09:20:472525.1525▲ 1.72
09:20:442525.0525.05▲ 1.751
09:20:2625.0525.1525.05▲ 1.752
09:20:2525.0525.1525.05▲ 1.751
09:20:1925.0525.1525.05▲ 1.752
09:19:1725.225.2525.2▲ 1.98
09:19:1325.225.2525.25▲ 1.952
09:18:5825.2525.425.25▲ 1.953
09:18:2625.225.3525.35▲ 2.051
09:18:1125.2525.3525.25▲ 1.951
09:18:1125.2525.3525.25▲ 1.957
09:17:4025.2525.425.4▲ 2.11
09:17:1625.2525.325.4▲ 2.11
09:17:1625.2525.325.35▲ 2.051
09:17:1625.2525.325.3▲ 21
09:17:1225.2525.325.3▲ 21
09:17:0425.2525.325.3▲ 21
09:16:5825.2525.325.25▲ 1.951
09:16:5425.325.3525.3▲ 21
09:16:5025.2525.3525.25▲ 1.951
09:16:4525.225.3525.2▲ 1.91
09:16:4225.225.3525.2▲ 1.91
09:16:3825.225.425.2▲ 1.91
09:16:3525.225.425.2▲ 1.91
09:16:2825.225.425.2▲ 1.92
09:16:1725.325.425.3▲ 24
09:16:1225.3525.425.35▲ 2.0527
09:15:5825.3525.425.4▲ 2.11
09:14:5525.3525.4525.45▲ 2.151
09:14:5125.3525.425.4▲ 2.11
09:14:5125.3525.425.35▲ 2.051
09:14:3625.3525.425.35▲ 2.051
09:14:3225.3525.425.35▲ 2.055
09:14:2225.3525.425.35▲ 2.051
09:14:0525.3525.425.35▲ 2.051
09:13:5025.3525.4525.35▲ 2.051
09:13:3925.3525.4525.35▲ 2.051
09:13:3525.3525.4525.35▲ 2.051
09:13:2725.425.4525.4▲ 2.15
09:13:2725.425.4525.4▲ 2.11
09:13:2125.4525.525.45▲ 2.1518
09:12:4625.4525.525.5▲ 2.21
09:12:4125.4525.525.5▲ 2.21
09:12:2425.4525.525.45▲ 2.151
09:12:1925.525.5525.5▲ 2.25
09:12:0925.525.5525.5▲ 2.21
09:11:5725.525.5525.5▲ 2.21
09:11:5625.525.5525.5▲ 2.21
09:11:5625.525.5525.55▲ 2.251
09:11:5225.4525.525.5▲ 2.23
09:11:4525.4525.525.45▲ 2.151
09:11:4525.425.4525.45▲ 2.154
09:11:4325.425.4525.45▲ 2.151
09:11:2125.425.525.5▲ 2.21
09:11:2025.425.525.5▲ 2.21
09:11:2025.4525.525.45▲ 2.151
09:11:0825.425.525.4▲ 2.11
09:11:0725.4525.525.45▲ 2.153
09:10:3025.4525.525.5▲ 2.21
09:10:2725.4525.525.5▲ 2.21
09:10:0825.425.5525.55▲ 2.251
09:09:5625.4525.5525.45▲ 2.151
09:09:5525.4525.5525.45▲ 2.151
09:09:4425.4525.5525.45▲ 2.152
09:09:3625.4525.525.5▲ 2.21
09:09:2825.4525.5525.45▲ 2.152
09:09:2425.4525.5525.45▲ 2.151
09:09:2425.4525.5525.45▲ 2.151
09:09:2225.525.5525.5▲ 2.21
09:09:1825.525.5525.5▲ 2.21
09:09:1425.525.5525.55▲ 2.251
09:09:1325.525.5525.5▲ 2.22
09:09:1325.525.5525.5▲ 2.21
09:09:0125.525.5525.55▲ 2.254
09:08:5025.525.5525.55▲ 2.251
09:08:4825.525.5525.55▲ 2.251
09:08:4825.525.5525.55▲ 2.251
09:08:4025.525.5525.5▲ 2.22
09:08:2425.525.5525.5▲ 2.21
09:08:1825.525.5525.55▲ 2.251
09:08:1825.525.5525.5▲ 2.21
09:08:1625.4525.525.5▲ 2.24
09:08:1625.4525.525.5▲ 2.21
09:08:1225.4525.525.5▲ 2.22
09:07:5225.4525.525.45▲ 2.153
09:07:5225.4525.525.45▲ 2.151
09:07:5025.4525.525.5▲ 2.21
09:07:4825.4525.525.5▲ 2.22
09:07:4625.425.525.5▲ 2.21
09:07:4625.4525.525.45▲ 2.151
09:07:4425.425.4525.5▲ 2.22
09:07:4425.425.4525.45▲ 2.151
09:07:3125.425.4525.45▲ 2.151
09:07:2225.425.4525.45▲ 2.151
09:07:1825.425.4525.45▲ 2.151
09:07:1025.425.4525.45▲ 2.152
09:07:1025.425.4525.45▲ 2.151
09:07:0925.425.4525.45▲ 2.151
09:07:0825.425.4525.45▲ 2.151
09:07:0025.425.4525.45▲ 2.151
09:06:5825.425.4525.45▲ 2.151
09:06:5825.425.4525.45▲ 2.151
09:06:4725.425.4525.4▲ 2.12
09:06:3625.3525.4525.45▲ 2.151
09:06:0325.3525.4525.35▲ 2.051
09:05:5725.325.4525.45▲ 2.151
09:05:5725.325.4525.45▲ 2.151
09:05:5725.325.4525.45▲ 2.151
09:05:5725.325.425.4▲ 2.11
09:05:4625.2525.3525.4▲ 2.17
09:05:4625.2525.3525.35▲ 2.053
09:05:4525.325.3525.3▲ 21
09:05:4525.325.3525.3▲ 21
09:05:4225.325.3525.3▲ 21
09:05:4225.2525.325.3▲ 21
09:05:3225.2525.325.3▲ 22
09:05:3125.2525.325.25▲ 1.951
09:05:0425.225.2525.25▲ 1.951
09:03:5925.1525.325.3▲ 21
09:03:4825.0525.325.35▲ 2.052
09:03:4825.0525.325.3▲ 21
09:03:4825.2525.325.25▲ 1.951
09:03:3524.9525.2525.25▲ 1.952
09:03:3324.9525.225.2▲ 1.91
09:03:3224.925.2524.9▲ 1.61
09:03:1424.925.224.9▲ 1.62
09:02:4624.925.2524.9▲ 1.61
09:02:3524.925.2525.25▲ 1.952
09:02:2824.925.2525.25▲ 1.952
09:02:1025.325.3525.25▲ 1.951
09:02:1025.325.3525.3▲ 21
09:01:5525.2525.3525.35▲ 2.052
09:01:5225.325.3525.3▲ 22
09:01:4325.2525.3525.35▲ 2.051
09:01:3324.9525.525.5▲ 2.24
09:01:2625.3525.525.35▲ 2.051
09:01:2625.3525.525.35▲ 2.054
09:01:1925.3525.525.35▲ 2.051
09:01:1825.3525.525.5▲ 2.21
09:01:1225.3525.5525.55▲ 2.252
09:01:0725.3525.5525.55▲ 2.251
09:01:0625.425.5525.4▲ 2.11
09:01:0025.3525.5525.55▲ 2.251
09:00:5825.3525.5525.55▲ 2.251
09:00:5725.3525.5525.55▲ 2.252
09:00:5225.3525.5525.55▲ 2.251
09:00:4925.225.5525.55▲ 2.252
09:00:4925.1525.525.5▲ 2.21
09:00:4925.1525.425.4▲ 2.19
09:00:4925.1525.425.4▲ 2.11
09:00:4925.1525.325.3▲ 21
09:00:4925.125.325.3▲ 21
09:00:4324.9525.125.3▲ 22
09:00:4324.9525.125.15▲ 1.851
09:00:4324.9525.125.1▲ 1.81
09:00:4124.9525.0525.05▲ 1.754
09:00:4124.952525▲ 1.711
09:00:3924.6524.925▲ 1.73
09:00:3924.6524.924.9▲ 1.62
09:00:3624.624.9524.95▲ 1.651
09:00:2824.5524.9524.95▲ 1.651
09:00:2524.5524.924.9▲ 1.61
09:00:1024.5524.924.9▲ 1.61
09:00:10----24.9▲ 1.616

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 2 918 8882
融券買進 融券賣出 融券餘額 融券限額
0 0 0 8882

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 18 0 0
2025/09/22 -4 0 0
2025/09/18 8 0 5
2025/09/17 5 0 0
2025/09/16 10 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3605宏致連接器60.1△3.6△6.37%
競爭者 3665貿聯-KY連接器1915△5△0.26%
競爭者 6205詮欣連接器51.8▽1.8▽3.36%
上游供應商 3550聯穎線組材料17.6▽0.95▽5.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3492 長 盛

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 12
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。