MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

330.00

△1.00(△0.30%)
開盤： 332.00   最高： 335.00   最低： 327.50
昨收： 329.00   買進： 329.50   賣出： 330.50
總量： 699   金額： 2.31億   2025/07/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00329.5330330▲ 163
13:24:28330330.5330▲ 11
13:24:22330330.5330▲ 12
13:24:20330330.5330▲ 16
13:23:24330330.5330▲ 11
13:23:06330330.5330▲ 17
13:19:50329.5330330.5▲ 1.53
13:19:28329.5330330▲ 11
13:18:49330330.5330▲ 13
13:18:38330330.5330▲ 11
13:18:09329.5330.5329.5▲ 0.51
13:15:56329.5330330▲ 11
13:15:54329.5330330▲ 11
13:14:35329.5330330▲ 15
13:12:39329.5330329.5▲ 0.51
13:12:32329.5330330▲ 11
13:12:23329.5330330▲ 11
13:12:21329.5330330▲ 11
13:12:20329.5330330▲ 11
13:12:18329.5330330▲ 15
13:09:49329.5330329.5▲ 0.51
13:07:50329.5330329.5▲ 0.51
13:07:13329.5330329.5▲ 0.51
13:06:19329.5330329.5▲ 0.51
13:02:41329.5330329.5▲ 0.51
13:02:18329.5330329.5▲ 0.55
13:00:00329329.5329.5▲ 0.51
13:00:00329329.5329.5▲ 0.53
13:00:00329329.5329.5▲ 0.51
12:58:17329329.5329.5▲ 0.51
12:58:17329329.5329.5▲ 0.51
12:57:35329.5330329.5▲ 0.54
12:56:54329.5330329.5▲ 0.51
12:55:25329.5330330▲ 11
12:52:37329.5330330▲ 11
12:51:24329.5330330▲ 13
12:50:16329.5330329.5▲ 0.51
12:50:07329.5330329.5▲ 0.51
12:46:47329330330▲ 11
12:46:39329329.5329.5▲ 0.51
12:46:39329329.5329.5▲ 0.51
12:43:48329.5330329.5▲ 0.51
12:43:46329.5330329.5▲ 0.51
12:43:43329.5330329.5▲ 0.51
12:43:39329.5330329.5▲ 0.51
12:43:22329.5330329.5▲ 0.51
12:43:07329.5330329.5▲ 0.51
12:43:07329.5330329.5▲ 0.51
12:41:20329.5330329.5▲ 0.51
12:41:06329.5330329.5▲ 0.55
12:40:19329.5330330▲ 11
12:38:06330330.5330▲ 17
12:35:44330330.5330▲ 11
12:35:37330330.5330.5▲ 1.51
12:35:04330.5331330.5▲ 1.51
12:32:48330.5331330.5▲ 1.51
12:32:24330330.5330.5▲ 1.54
12:26:50330330.5330.5▲ 1.51
12:26:44330330.5330.5▲ 1.51
12:26:44330330.5330▲ 13
12:25:48330330.5330.5▲ 1.52
12:25:38330330.5330▲ 11
12:25:10330330.5330▲ 16
12:25:10330330.5330▲ 11
12:24:56330330.5330▲ 11
12:24:00330330.5330.5▲ 1.51
12:21:50330330.5330.5▲ 1.51
12:21:38330330.5330.5▲ 1.51
12:19:04330330.5330.5▲ 1.52
12:13:57330.5331330.5▲ 1.51
12:13:49330.5331330.5▲ 1.51
12:12:33330330.5330.5▲ 1.52
12:09:32330.5331330.5▲ 1.51
12:06:04330.5331330.5▲ 1.51
12:04:23330.5331330.5▲ 1.56
12:01:34331331.5331▲ 21
12:01:32331331.5331▲ 21
12:01:25331331.5331▲ 21
11:59:31331331.5331▲ 22
11:59:22331331.5331▲ 22
11:58:28331331.5331▲ 21
11:57:11331331.5331▲ 21
11:56:01331331.5331▲ 21
11:55:22331331.5331▲ 22
11:55:20331331.5331▲ 21
11:54:17331331.5331▲ 21
11:49:19331332331▲ 21
11:49:14331332331▲ 21
11:48:20331331.5331.5▲ 2.53
11:48:20331331.5331.5▲ 2.51
11:48:15331331.5331▲ 21
11:46:22331.5332331.5▲ 2.51
11:43:33331.5332331.5▲ 2.51
11:40:45331331.5331.5▲ 2.52
11:40:42331331.5331.5▲ 2.51
11:37:30331.5332331.5▲ 2.52
11:36:25331331.5331.5▲ 2.51
11:33:52331.5332331.5▲ 2.51
11:31:42331.5332331.5▲ 2.51
11:28:35331.5332331.5▲ 2.52
11:24:13331.5332331.5▲ 2.51
11:20:58331331.5331.5▲ 2.53
11:20:27330.5331.5331▲ 22
11:19:05331331.5331▲ 21
11:11:19330.5331.5331▲ 21
11:10:24331331.5331▲ 21
11:10:04331331.5331▲ 23
10:59:52331.5332.5331.5▲ 2.51
10:59:24332332.5332▲ 31
10:59:08332332.5332▲ 34
10:57:38331.5332.5332.5▲ 3.51
10:57:31331.5332.5332.5▲ 3.52
10:56:57332332.5332▲ 32
10:56:04331.5332.5332.5▲ 3.56
10:55:04331331.5331.5▲ 2.51
10:55:03331331.5331.5▲ 2.51
10:54:58331331.5331.5▲ 2.57
10:50:11330330.5330.5▲ 1.53
10:50:11329.5330330▲ 17
10:48:36329.5330330▲ 12
10:46:29329329.5329.5▲ 0.51
10:46:29329329.5329.5▲ 0.54
10:45:32329329.5329.5▲ 0.52
10:44:50329329.5329.5▲ 0.52
10:42:47329329.5329--1
10:40:29329329.5329--1
10:40:29329329.5329--11
10:39:03329.5330329.5▲ 0.51
10:36:43330330.5330▲ 11
10:36:40330330.5330▲ 11
10:36:29330330.5330▲ 16
10:29:52330330.5330▲ 18
10:29:23330.5331330.5▲ 1.511
10:28:48331331.5331▲ 27
10:26:24331331.5331▲ 21
10:26:20331331.5331▲ 21
10:26:14331331.5331▲ 24
10:24:01330.5331331▲ 24
10:19:54330.5331330.5▲ 1.51
10:17:16330.5331330.5▲ 1.51
10:12:11330330.5330.5▲ 1.51
10:09:55330330.5330.5▲ 1.52
10:07:26329.5330330▲ 11
10:07:00329.5330329.5▲ 0.54
10:02:26329.5330329.5▲ 0.54
10:01:47329.5330.5330▲ 11
10:01:19329.5330.5330.5▲ 1.51
10:00:26329.5330330▲ 11
09:59:21329.5330330▲ 13
09:55:56329.5330330▲ 11
09:55:47329.5330330▲ 11
09:55:46329.5330330▲ 11
09:53:58329.5330330▲ 12
09:53:27329.5330330▲ 12
09:51:42329.5330330▲ 11
09:51:15329.5330330▲ 11
09:50:25329330330▲ 11
09:50:24329329.5329.5▲ 0.51
09:49:39329329.5329--10
09:49:31329329.5329.5▲ 0.53
09:47:38329329.5329.5▲ 0.51
09:46:06329329.5329.5▲ 0.51
09:45:10328.5329329--7
09:39:33329329.5329--4
09:38:22329329.5329--1
09:38:03329329.5329--3
09:36:34328.5329329--3
09:36:23328.5329329--1
09:36:02328.5328.5329--1
09:35:31328328.5329--1
09:35:28328328.5328.5▼ 0.51
09:35:28328328.5328.5▼ 0.53
09:35:03328328.5328.5▼ 0.52
09:34:08328.5329328.5▼ 0.53
09:33:19328328.5328.5▼ 0.51
09:32:59328.5329328.5▼ 0.53
09:32:34329329.5329--3
09:32:30329329.5329--1
09:30:48328328.5329--1
09:30:45328328.5328.5▼ 0.56
09:29:30327.5328328▼ 11
09:29:20327.5328327▼ 22
09:29:20327.5328327.5▼ 1.53
09:29:13327.5328327.5▼ 1.52
09:28:44328328.5328▼ 12
09:28:26327.5328328▼ 12
09:28:17328328.5328▼ 11
09:28:17328328.5328▼ 11
09:28:05328328.5328▼ 12
09:28:05328328.5328.5▼ 0.51
09:28:04328328.5328▼ 11
09:28:04328328.5328▼ 12
09:28:04328.5329328.5▼ 0.522
09:27:20329.5331329.5▲ 0.55
09:27:16330331330▲ 13
09:26:51330330.5330▲ 11
09:26:50330330.5330▲ 11
09:26:40330330.5330▲ 12
09:26:14330.5331330.5▲ 1.52
09:25:33330331330▲ 11
09:25:03330331330▲ 18
09:24:40330.5331330.5▲ 1.53
09:24:37331332331▲ 21
09:24:20331332331▲ 21
09:23:38331332331▲ 21
09:23:23331.5332.5331.5▲ 2.51
09:23:23331.5332.5331.5▲ 2.52
09:23:23331.5332.5331.5▲ 2.51
09:23:23332333332▲ 36
09:23:23332333332▲ 34
09:22:33332.5333333▲ 41
09:20:53332333333▲ 41
09:19:11332332.5332.5▲ 3.53
09:18:55332.5334332.5▲ 3.55
09:18:55332.5333333▲ 41
09:18:43333334333▲ 41
09:18:03332.5333.5333.5▲ 4.51
09:17:48332.5333.5333.5▲ 4.51
09:17:44332.5333333▲ 41
09:16:42332.5333332.5▲ 3.51
09:15:43332.5333332.5▲ 3.51
09:15:15332.5333332.5▲ 3.52
09:14:46332332.5332.5▲ 3.51
09:14:44332332.5332.5▲ 3.51
09:14:32332.5333.5332.5▲ 3.53
09:14:30332.5333333▲ 41
09:14:13332333.5333.5▲ 4.51
09:14:12332333.5332▲ 31
09:13:23331.5332.5333.5▲ 4.51
09:13:23331.5332.5333▲ 43
09:13:23331.5332.5332.5▲ 3.51
09:13:15331.5332.5332▲ 31
09:13:08331.5332332▲ 31
09:12:49331.5332332▲ 31
09:12:43331.5332332▲ 31
09:12:40331.5332332▲ 31
09:12:38331.5332332▲ 31
09:12:03332332.5332▲ 38
09:11:35332.5333.5332.5▲ 3.54
09:11:19333333.5333▲ 42
09:10:23333333.5333.5▲ 4.51
09:10:20333333.5333.5▲ 4.59
09:09:31333.5334334▲ 53
09:08:37334335334▲ 56
09:08:13334.5335334.5▲ 5.55
09:08:13334.5335335▲ 62
09:05:38334.5335334▲ 54
09:05:15334.5335335▲ 67
09:03:49334335334.5▲ 5.51
09:03:48334335334.5▲ 5.51
09:03:41334335334.5▲ 5.52
09:03:36334335335▲ 62
09:03:21334335335▲ 62
09:03:11334335335▲ 62
09:03:04334.5335334.5▲ 5.53
09:02:46333.5334.5334.5▲ 5.52
09:02:42333334334▲ 53
09:02:42333333.5333.5▲ 4.53
09:02:21332.5334333.5▲ 4.51
09:02:01332.5333.5333.5▲ 4.51
09:01:57332.5334333.5▲ 4.51
09:01:41332.5333.5333.5▲ 4.53
09:01:35333.5333.5333▲ 43
09:01:16333334333▲ 42
09:01:11333333.5333.5▲ 4.53
09:00:59332333333▲ 45
09:00:50332333333▲ 45
09:00:41333333.5333.5▲ 4.51
09:00:41333333.5333.5▲ 4.51
09:00:38333333.5333.5▲ 4.51
09:00:36333.5334333.5▲ 4.53
09:00:31333.5334334▲ 51
09:00:28332.5333.5333.5▲ 4.52
09:00:28331332.5333▲ 410
09:00:28331332332▲ 35
09:00:21331332332▲ 31
09:00:18----332▲ 314

資券變化

 單位：張數　 2025/07/23
融資買進 融資賣出 融資餘額 融資限額
61 39 4193 16567
融券買進 融券賣出 融券餘額 融券限額
3 45 136 16567

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/23 -156 -1 -17
2025/07/22 -98 1 -85
2025/07/21 -347 -43 -41
2025/07/18 -6 -1 77
2025/07/17 1 15 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件86.8△2.6△3.09%
競爭者 3152璟德高頻通訊元件119△2.5△2.15%
競爭者 4968立積高頻通訊元件120△4△3.45%
下游客戶 2314台揚通訊產品9△0.48△5.63%
下游客戶 2357華碩筆記型電腦638△15△2.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3491 昇達科

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 75
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。