MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3483 力致

力致 3483

93.80

△2.50(△2.74%)
開盤： 92.50   最高： 94.00   最低： 92.20
昨收： 91.30   買進： 93.70   賣出： 93.80
總量： 501   金額： 0.47億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0094.594.894.7▲ 0.917
13:24:2794.694.894.8▲ 11
13:24:0394.694.894.8▲ 11
13:23:2494.594.894.8▲ 11
13:23:0594.694.894.5▲ 0.73
13:23:0594.694.894.6▲ 0.83
13:22:5194.694.794.7▲ 0.93
13:22:2494.694.794.6▲ 0.81
13:21:4994.594.694.6▲ 0.81
13:21:1794.594.694.5▲ 0.71
13:20:1994.494.694.6▲ 0.85
13:19:2794.494.694.6▲ 0.82
13:19:0694.794.894.7▲ 0.91
13:19:0694.794.894.7▲ 0.91
13:19:0294.494.794.7▲ 0.91
13:18:3194.594.794.5▲ 0.71
13:17:5594.394.594.5▲ 0.722
13:17:4194.294.494.5▲ 0.74
13:17:4194.294.494.4▲ 0.61
13:15:5594.394.494.4▲ 0.61
13:15:3594.294.394.3▲ 0.53
13:15:1894.394.494.3▲ 0.52
13:14:3094.394.594.2▲ 0.42
13:14:3094.394.594.3▲ 0.51
13:13:1994.294.394.3▲ 0.55
13:13:1994.294.394.3▲ 0.510
13:13:0194.294.394.3▲ 0.51
13:10:0794.294.394.2▲ 0.41
13:09:1394.194.294.2▲ 0.48
13:08:3894.194.294.2▲ 0.41
13:08:3094.194.294.1▲ 0.31
13:05:019494.194.1▲ 0.31
13:04:5493.99494▲ 0.24
13:04:5493.99494▲ 0.22
13:04:3393.99494▲ 0.21
13:04:2993.99494▲ 0.21
13:03:3893.99494▲ 0.21
13:03:1593.99493.9▲ 0.11
12:56:5293.99493.9▲ 0.11
12:53:2393.99494▲ 0.21
12:51:5093.99493.9▲ 0.11
12:51:3293.99493.9▲ 0.11
12:47:2793.99493.9▲ 0.11
12:45:5893.89494▲ 0.22
12:42:4293.89494▲ 0.21
12:42:4193.89493.8--1
12:42:0893.99493.9▲ 0.11
12:41:1593.99493.9▲ 0.12
12:39:2393.994.193.9▲ 0.11
12:39:0393.994.193.9▲ 0.13
12:38:569494.194▲ 0.21
12:36:1993.994.193.9▲ 0.12
12:36:139494.193.9▲ 0.11
12:36:139494.194▲ 0.22
12:34:1993.99494▲ 0.24
12:34:0593.99494▲ 0.21
12:33:229494.194▲ 0.22
12:31:2093.99494▲ 0.21
12:31:1793.994.194.1▲ 0.31
12:31:0893.99493.9▲ 0.11
12:29:3393.99494▲ 0.21
12:29:339494.194▲ 0.21
12:27:3094.194.294.1▲ 0.31
12:21:2494.194.294.2▲ 0.42
12:20:049494.394▲ 0.21
12:19:399494.394▲ 0.22
12:18:119494.394▲ 0.24
12:18:1194.194.494▲ 0.215
12:18:1194.194.494.1▲ 0.32
12:17:3594.194.494.1▲ 0.31
12:17:1694.194.294.2▲ 0.41
12:17:0494.294.394.2▲ 0.43
12:17:0494.294.394.2▲ 0.41
12:17:0494.294.394.2▲ 0.41
12:16:5494.394.494.3▲ 0.51
12:07:3094.394.594.3▲ 0.55
12:04:5194.394.594.3▲ 0.51
12:04:2694.394.594.3▲ 0.51
12:03:4394.394.594.3▲ 0.51
12:03:4394.394.594.3▲ 0.55
12:01:3694.394.594.3▲ 0.51
12:01:0194.394.594.3▲ 0.53
12:00:0294.394.594.5▲ 0.72
11:57:3694.594.694.5▲ 0.72
11:56:4894.394.594.5▲ 0.72
11:56:0394.394.594.5▲ 0.72
11:54:5694.594.694.5▲ 0.71
11:54:2594.394.594.5▲ 0.71
11:54:0094.394.594.5▲ 0.71
11:51:1894.394.594.3▲ 0.51
11:51:1794.394.594.3▲ 0.56
11:44:0894.394.594.3▲ 0.51
11:43:2894.394.594.3▲ 0.52
11:39:2394.494.694.4▲ 0.62
11:35:5694.394.694.6▲ 0.81
11:34:2594.394.594.5▲ 0.75
11:34:2594.494.594.4▲ 0.61
11:33:3194.494.594.4▲ 0.65
11:30:1494.594.694.5▲ 0.71
11:29:4594.594.794.5▲ 0.76
11:29:3994.694.794.6▲ 0.81
11:27:2494.594.694.6▲ 0.81
11:25:2094.494.694.4▲ 0.62
11:21:3494.494.694.4▲ 0.61
11:21:1894.494.694.4▲ 0.61
11:20:2394.494.594.4▲ 0.62
11:18:2094.594.694.5▲ 0.71
11:17:4994.594.694.5▲ 0.75
11:12:0894.594.894.5▲ 0.73
11:09:3494.594.894.5▲ 0.71
11:08:3994.594.894.5▲ 0.71
11:06:5994.594.694.5▲ 0.71
11:04:0494.594.794.7▲ 0.91
11:02:1594.594.794.7▲ 0.91
10:54:4294.594.694.6▲ 0.82
10:53:0994.594.694.6▲ 0.81
10:51:4994.494.694.6▲ 0.82
10:49:2394.494.594.5▲ 0.71
10:49:1594.494.594.5▲ 0.72
10:48:3594.494.594.5▲ 0.71
10:48:2294.594.694.5▲ 0.716
10:48:2294.594.694.5▲ 0.75
10:48:2094.594.694.5▲ 0.72
10:48:1794.594.694.5▲ 0.76
10:47:4394.594.694.5▲ 0.75
10:46:5494.594.694.5▲ 0.71
10:44:1794.594.694.6▲ 0.82
10:41:3494.594.694.5▲ 0.71
10:41:2594.594.694.5▲ 0.71
10:40:1694.594.694.6▲ 0.81
10:40:0794.594.694.6▲ 0.81
10:38:2994.594.694.5▲ 0.71
10:37:5694.594.694.5▲ 0.72
10:37:2994.594.694.5▲ 0.72
10:35:4494.594.794.5▲ 0.71
10:34:0594.694.794.6▲ 0.81
10:32:5694.594.694.6▲ 0.81
10:32:1794.594.694.6▲ 0.82
10:31:4994.594.694.6▲ 0.82
10:29:4694.794.894.6▲ 0.82
10:29:4694.794.894.7▲ 0.93
10:28:1194.794.894.8▲ 11
10:25:0394.794.894.8▲ 11
10:22:1394.89594.8▲ 11
10:19:4894.89594.8▲ 11
10:19:4194.89595▲ 1.22
10:17:4994.89594.8▲ 11
10:17:2394.89594.8▲ 13
10:10:1994.89594.8▲ 12
10:09:0694.89594.8▲ 11
10:07:2394.89594.8▲ 11
10:06:4294.694.894.8▲ 13
10:05:0594.694.794.7▲ 0.92
10:04:1594.794.894.6▲ 0.84
10:04:1594.794.894.7▲ 0.91
10:03:2294.794.894.7▲ 0.91
10:02:5094.794.894.7▲ 0.91
09:58:4994.89594.8▲ 11
09:58:1794.89594.8▲ 12
09:56:2794.99594.9▲ 1.13
09:56:269595.195▲ 1.22
09:54:529595.195▲ 1.21
09:53:4795.195.295.1▲ 1.32
09:53:4795.195.295.1▲ 1.32
09:51:0395.295.395.2▲ 1.41
09:50:5195.295.395.2▲ 1.42
09:50:5195.295.395.2▲ 1.41
09:50:2495.195.295.2▲ 1.42
09:47:2195.295.395.2▲ 1.41
09:45:1295.195.395.1▲ 1.31
09:44:4295.295.395.2▲ 1.41
09:44:3495.295.395.2▲ 1.41
09:43:2295.195.395.1▲ 1.31
09:43:1195.195.295.2▲ 1.42
09:42:5895.195.295.1▲ 1.31
09:42:5295.195.295.2▲ 1.42
09:42:4595.195.295.2▲ 1.41
09:42:3395.195.295.2▲ 1.41
09:41:1495.195.295.2▲ 1.41
09:40:1495.195.295.2▲ 1.41
09:40:0495.195.295.2▲ 1.42
09:40:0495.195.295.2▲ 1.42
09:39:5395.195.295.1▲ 1.31
09:37:5595.195.395.1▲ 1.31
09:37:5195.195.395.1▲ 1.32
09:37:5195.195.295.2▲ 1.43
09:37:2195.195.295.1▲ 1.31
09:37:049595.195.1▲ 1.31
09:36:539595.195▲ 1.21
09:36:069595.295▲ 1.22
09:35:289595.295.2▲ 1.41
09:34:439595.195.1▲ 1.31
09:34:009595.195.1▲ 1.36
09:34:0094.99595▲ 1.21
09:32:5594.794.994.9▲ 1.12
09:32:1494.794.994.9▲ 1.12
09:32:0094.794.894.8▲ 11
09:31:5294.894.994.8▲ 11
09:31:0594.794.894.8▲ 11
09:30:4494.794.894.8▲ 11
09:30:3694.694.894.8▲ 12
09:29:4094.99594.9▲ 1.11
09:29:4094.99594.9▲ 1.11
09:29:409595.195▲ 1.24
09:29:409595.195▲ 1.21
09:29:409595.195▲ 1.24
09:29:289595.295▲ 1.22
09:27:4895.195.295.1▲ 1.31
09:27:3895.195.295.1▲ 1.35
09:27:3895.195.295.1▲ 1.34
09:27:1195.195.295.2▲ 1.41
09:26:0294.995.195.1▲ 1.32
09:23:1194.995.295.2▲ 1.45
09:23:1194.995.195.1▲ 1.32
09:22:5194.79595▲ 1.22
09:22:3594.794.994.9▲ 1.11
09:21:4494.794.994.9▲ 1.11
09:21:4394.794.994.9▲ 1.11
09:21:3294.99594.9▲ 1.11
09:21:2994.794.994.9▲ 1.13
09:21:0394.794.994.9▲ 1.11
09:21:0294.99594.9▲ 1.11
09:20:4794.99594.9▲ 1.11
09:19:4394.99595▲ 1.21
09:19:4094.99594.9▲ 1.11
09:19:3594.99595▲ 1.21
09:19:119595.195▲ 1.21
09:18:0694.995.195.1▲ 1.31
09:18:049595.295▲ 1.21
09:17:279595.295▲ 1.25
09:17:049595.295▲ 1.24
09:16:499595.295▲ 1.21
09:16:469595.195▲ 1.21
09:16:2695.195.295.1▲ 1.31
09:15:449595.295.2▲ 1.42
09:15:4395.195.295.1▲ 1.33
09:15:2095.195.395.1▲ 1.32
09:14:039595.195.1▲ 1.31
09:14:0395.195.595.1▲ 1.31
09:13:5395.195.595.1▲ 1.31
09:13:309595.195.1▲ 1.31
09:13:259595.195▲ 1.21
09:12:4995.195.495.1▲ 1.32
09:12:1595.195.295.2▲ 1.41
09:11:599595.195.1▲ 1.31
09:11:559595.195.1▲ 1.31
09:10:559595.195.1▲ 1.31
09:10:049595.495▲ 1.21
09:10:0395.195.595.1▲ 1.31
09:09:4195.795.995.7▲ 1.92
09:09:3195.895.995.8▲ 21
09:09:3195.895.995.8▲ 22
09:09:2495.795.895.8▲ 22
09:09:1895.595.795.7▲ 1.91
09:09:1195.395.595.5▲ 1.77
09:09:1195.195.395.3▲ 1.51
09:09:1195.195.295.2▲ 1.41
09:09:1195.195.295.2▲ 1.41
09:09:0795.195.395.3▲ 1.51
09:08:5595.195.295.2▲ 1.41
09:08:5595.195.295.2▲ 1.41
09:08:5595.195.495.4▲ 1.61
09:08:4295.195.395.3▲ 1.51
09:08:099595.495.4▲ 1.61
09:08:099595.395.3▲ 1.51
09:07:1795.195.495▲ 1.21
09:07:1795.195.495.1▲ 1.31
09:07:1095.195.595.1▲ 1.31
09:07:1095.295.595.5▲ 1.72
09:06:5594.995.295.2▲ 1.46
09:06:5594.99595▲ 1.24
09:06:5594.99595▲ 1.24
09:06:5594.89595▲ 1.213
09:06:5594.794.894.8▲ 14
09:05:3194.394.494.4▲ 0.61
09:05:2394.294.494.4▲ 0.61
09:05:1494.694.894.6▲ 0.81
09:05:1094.694.894.6▲ 0.81
09:05:0094.294.394.3▲ 0.51
09:05:0094.594.894.5▲ 0.71
09:04:5694.594.894.5▲ 0.71
09:03:4294.594.894.5▲ 0.710
09:03:3994.594.694.6▲ 0.81
09:03:1194.694.894.6▲ 0.81
09:03:1194.794.994.7▲ 0.92
09:03:039595.195▲ 1.23
09:02:549595.195▲ 1.21
09:02:519595.195▲ 1.22
09:02:4295.195.295.1▲ 1.32
09:02:3995.195.295.1▲ 1.31
09:02:1695.295.395.2▲ 1.41
09:02:1595.395.495.3▲ 1.54
09:02:0695.495.595.4▲ 1.61
09:02:0695.495.595.4▲ 1.63
09:02:0695.495.595.4▲ 1.61
09:01:5995.495.595.4▲ 1.61
09:01:3195.495.595.5▲ 1.71
09:01:1895.595.895.5▲ 1.71
09:01:1095.395.595.5▲ 1.72
09:01:0895.595.895.5▲ 1.73

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 39 5886 21532
融券買進 融券賣出 融券餘額 融券限額
0 0 66 21532

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 130 -120 -40
2025/09/22 16 0 -1
2025/09/19 -79 0 0
2025/09/18 45 3 7
2025/09/17 -6 6 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇145△0.5△0.35%
競爭者 3017奇鋐風扇2400△35△1.48%
競爭者 3071協禧風扇33.2▽0.25▽0.75%
競爭者 6275元山風扇47.3△0.15△0.32%
競爭者 2354鴻準散熱模組57.9△0.4△0.7%
競爭者 3017奇鋐散熱模組2400△35△1.48%
競爭者 3324雙鴻散熱模組1070△20△1.9%
競爭者 6230尼得科超眾散熱模組132.5▽2.5▽1.85%
上游供應商 5223安力-KY金屬沖壓件25.6▽0.3▽1.16%
上游供應商 3512皇龍散熱鰭片20.8▽0.05▽0.24%
上游供應商 6124業強熱導管29.85△0.05△0.17%
下游客戶 2357華碩桌上型電腦789▽14▽1.74%
下游客戶 2317鴻海筆記型電腦268.5▽3.5▽1.29%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2377微星筆記型電腦138.5△1.5△1.09%
下游客戶 2382廣達筆記型電腦376△2△0.53%
下游客戶 3231緯創筆記型電腦161.5▽1▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3483 力 致

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。