MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

225.00

△3.00(△1.35%)
開盤: 222.00   最高: 231.50   最低: 217.00
昨收: 222.00   買進: 225.00   賣出: 225.50
總量: 2,486   金額: 5.58億   2026/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:46:22222222.5221▼ 12
12:46:22222222.5221.5▼ 0.53
12:46:22222222.5222--1
12:45:53221.5222222--1
12:45:51221222222--1
12:45:51221.5222.5221▼ 14
12:45:51221.5222.5221.5▼ 0.54
12:45:24222223221.5▼ 0.53
12:45:24222223222--3
12:45:00221.5222222--1
12:45:00222.5223221▼ 14
12:45:00222.5223221.5▼ 0.54
12:45:00222.5223222--3
12:45:00222.5223222.5▲ 0.51
12:44:51222222.5222.5▲ 0.52
12:44:39221.5222222--2
12:44:37222.5223222--5
12:44:37222.5223222.5▲ 0.53
12:44:00223223.5223▲ 12
12:43:59223223.5223▲ 11
12:43:30223223.5223▲ 11
12:40:28223223.5223.5▲ 1.51
12:38:38223223.5223▲ 11
12:38:03223223.5223▲ 11
12:37:29223223.5223.5▲ 1.51
12:37:16223223.5223.5▲ 1.514
12:33:45222222.5222.5▲ 0.51
12:33:16222222.5222.5▲ 0.52
12:33:04221.5222222--1
12:33:04221.5222222--11
12:29:39221222221▼ 11
12:27:35221222221▼ 11
12:27:01221.5222221.5▼ 0.51
12:26:51221221.5221.5▼ 0.52
12:26:30221222221▼ 11
12:26:18221222221▼ 11
12:24:38221221.5221.5▼ 0.52
12:22:12221221.5221.5▼ 0.51
12:22:01221221.5221.5▼ 0.51
12:22:01221.5222221.5▼ 0.52
12:16:35222222.5222--2
12:14:41221222222--3
12:14:41221222222--2
12:14:33222222.5222--1
12:13:22221.5222222--2
12:12:57221221.5221.5▼ 0.51
12:12:44220.5221.5221.5▼ 0.52
12:11:27221222221▼ 14
12:08:22222222.5222--4
12:08:20222222.5222--6
12:05:24222.5223222.5▲ 0.51
12:03:36222.5223.5222.5▲ 0.52
12:03:36222.5223223▲ 11
12:03:36222.5223223▲ 13
12:02:50222223222--1
11:58:44222.5223222.5▲ 0.52
11:55:39222.5223222.5▲ 0.52
11:51:56222.5223.5223.5▲ 1.51
11:51:10222223223▲ 139
11:47:41222222.5222--2
11:45:21222222.5222--1
11:45:20222222.5222.5▲ 0.51
11:44:37222222.5222--10
11:37:12221.5222.5222.5▲ 0.53
11:37:12221.5222222--3
11:36:41221.5222222--4
11:36:18221.5222222--9
11:36:03222222.5222--1
11:36:01222222.5222--1
11:36:00222222.5222--1
11:35:13222222.5222--1
11:34:34222.5223222.5▲ 0.51
11:34:34222.5223222.5▲ 0.51
11:32:10222.5223223▲ 11
11:31:38223223.5223▲ 19
11:28:24223223.5223.5▲ 1.52
11:28:07223.5224.5223.5▲ 1.51
11:28:07223223.5223.5▲ 1.51
11:28:07223.5223.5223.5▲ 1.58
11:28:07223.5223.5224▲ 221
11:27:43223223.5223.5▲ 1.56
11:27:43223223.5223▲ 13
11:27:29223223.5223▲ 14
11:26:48222.5223222.5▲ 0.540
11:24:39220.5221.5221.5▼ 0.513
11:24:50221.5223223▲ 11
11:24:39222222.5222.5▲ 0.519
11:24:39221.5222222--1
11:24:39221222222--17
11:24:39220.5221.5221.5▼ 0.513
11:24:06220.5221.5221.5▼ 0.54
11:23:20220221.5221.5▼ 0.51
11:22:06220221.5221.5▼ 0.53
11:12:26220221.5221.5▼ 0.56
11:09:28221.5222221.5▼ 0.52
11:05:44221.5222222--1
11:05:05222222.5222--1
11:03:34222222.5222--1
11:01:39222222.5222--1
11:00:44222222.5222--1
10:58:55221.5222222--2
10:57:54221.5222221.5▼ 0.51
10:57:19220.5221.5221.5▼ 0.56
10:57:01220.5221221▼ 11
10:56:21220.5221221▼ 14
10:56:10220.5221220.5▼ 1.51
10:56:02220.5221221▼ 11
10:55:26220.5221221▼ 11
10:55:26220.5221220.5▼ 1.51
10:54:48220.5221.5220.5▼ 1.51
10:54:29220.5221.5221.5▼ 0.52
10:53:44220.5221.5221.5▼ 0.51
10:52:45220.5221.5221.5▼ 0.51
10:47:33220222222--5
10:45:55222222.5222--2
10:44:55222.5223222.5▲ 0.51
10:44:55222.5223222.5▲ 0.51
10:44:31222.5223222.5▲ 0.51
10:44:09222.5223222.5▲ 0.51
10:44:00223223.5222.5▲ 0.51
10:44:00223223.5223▲ 11
10:43:55222.5223223▲ 11
10:43:54223223.5223▲ 13
10:43:54223.5224223.5▲ 1.51
10:43:53223223.5223.5▲ 1.51
10:43:48223.5224223.5▲ 1.51
10:43:32223224223▲ 11
10:43:32222.5223223.5▲ 1.59
10:43:32222.5223223▲ 12
10:43:17222.5223222.5▲ 0.57
10:43:17221.5222.5222.5▲ 0.517
10:43:16221.5222222--1
10:43:16221.5222222--1
10:43:13221.5222.5222.5▲ 0.51
10:43:13221.5222.5222.5▲ 0.52
10:43:08221.5222222--9
10:43:08221221.5221.5▼ 0.55
10:43:08221221.5221.5▼ 0.510
10:43:08221221.5221.5▼ 0.52
10:42:37221221.5221▼ 11
10:42:37220221221▼ 14
10:42:31221221.5221▼ 11
10:42:31221221.5221▼ 11
10:42:23221221.5221▼ 11
10:42:23220221221▼ 14
10:42:19220221221▼ 15
10:42:01219.5220220.5▼ 1.57
10:42:01219.5220220▼ 22
10:41:05219219.5219.5▼ 2.51
10:41:05219219.5219.5▼ 2.51
10:41:01219219.5219.5▼ 2.51
10:40:55219219.5219.5▼ 2.51
10:40:48219219.5219▼ 31
10:40:29219219.5219▼ 31
10:40:15218.5219.5219.5▼ 2.55
10:40:10218.5219219▼ 31
10:39:51218.5219219▼ 31
10:39:47218.5219219▼ 31
10:38:38218218.5218.5▼ 3.51
10:38:38218.5219218.5▼ 3.52
10:37:53217.5218.5218.5▼ 3.512
10:37:53217.5218.5218.5▼ 3.51
10:37:47218218.5218▼ 41
10:37:24217.5218218▼ 41
10:36:59218.5219218.5▼ 3.51
10:36:53218218.5218.5▼ 3.51
10:36:53218218.5218.5▼ 3.52
10:36:53218.5219218.5▼ 3.51
10:36:18217.5218.5218.5▼ 3.511
10:36:07218218.5218▼ 41
10:36:00218219217▼ 510
10:36:00218219217.5▼ 4.57
10:36:00218219218▼ 48
10:36:00218218.5218.5▼ 3.51
10:36:00218.5219218.5▼ 3.51
10:35:58218218.5218.5▼ 3.51
10:35:58218.5219218.5▼ 3.52
10:35:55218.5219218.5▼ 3.51
10:35:52218.5219218.5▼ 3.51
10:35:16218.5219218.5▼ 3.51
10:35:16218218.5218.5▼ 3.54
10:35:16218218.5218.5▼ 3.55
10:35:16218.5219218.5▼ 3.54
10:35:00218.5219219▼ 31
10:34:58218218.5218.5▼ 3.55
10:34:58218218.5218.5▼ 3.51
10:34:58218218.5218.5▼ 3.53
10:34:58218218.5218▼ 41
10:34:56218218.5218.5▼ 3.51
10:34:56218.5219218▼ 410
10:34:56218.5219218.5▼ 3.53
10:34:48219219.5219▼ 31
10:34:19219219.5219.5▼ 2.51
10:34:18219219.5219.5▼ 2.53
10:34:18219.5220219.5▼ 2.52
10:32:35220220.5220▼ 22
10:31:09220221221▼ 11
10:31:03220221221▼ 11
10:30:49220.5221.5220.5▼ 1.51
10:30:49220.5221221.5▼ 0.51
10:30:49220.5221221▼ 12
10:30:39220.5221221▼ 11
10:30:30220221221▼ 13
10:30:29220221220▼ 21
10:30:19219.5220.5221▼ 11
10:30:19219.5220.5220.5▼ 1.52
10:30:17219.5220220▼ 26
10:30:16219.5220219.5▼ 2.51
10:30:08220220.5220▼ 23
10:29:55220220.5220▼ 21
10:29:54220220.5220▼ 21
10:29:45219.5220220▼ 28
10:29:45219.5220220▼ 21
10:29:35220220.5220▼ 23
10:29:29220221.5220▼ 24
10:29:29220.5221220▼ 23
10:29:29220.5221220.5▼ 1.54
10:29:24220.5221220.5▼ 1.51
10:29:22220220.5220.5▼ 1.511
10:29:07220.5221220.5▼ 1.52
10:29:02221221.5221▼ 112
10:29:01221221.5221▼ 11
10:28:56221221.5221▼ 11
10:28:46221221.5221.5▼ 0.51
10:28:32221221.5221.5▼ 0.510
10:28:32221221.5221▼ 12
10:28:29221221.5221.5▼ 0.52
10:28:29221221.5221▼ 11
10:28:21221.5222221.5▼ 0.54
10:28:14221.5222221.5▼ 0.51
10:28:05222222.5222--1
10:28:05222222.5222--3
10:28:05222222.5222--3
10:28:05222222.5222--5
10:27:32222222.5222--2
10:27:10222222.5222--10
10:27:05222222.5222--1
10:26:14222222.5222--2
10:25:31222222.5222--3
10:25:24222222.5222.5▲ 0.51
10:24:59222222.5222--1
10:24:45222222.5222--1
10:24:44222222.5222--1
10:24:15222222.5222.5▲ 0.51
10:24:15222222.5222.5▲ 0.51
10:23:30222.5223222.5▲ 0.51
10:23:00222.5223222.5▲ 0.51
10:22:51222.5223222.5▲ 0.52
10:22:48222.5223222.5▲ 0.51
10:22:36222.5223222.5▲ 0.51
10:22:21222.5223222.5▲ 0.56
10:21:49223223.5223▲ 13
10:21:49223223.5223▲ 15
10:21:17223.5224.5223▲ 11
10:21:17223.5224.5223.5▲ 1.59
10:21:15224224.5224▲ 22
10:21:15223.5224224▲ 21
10:21:11223.5224224▲ 21
10:21:06223.5224224▲ 22
10:20:53224224.5224▲ 21
10:20:43223.5224224▲ 21
10:20:36224224.5224▲ 21
10:20:19223.5224224▲ 22
10:20:19223.5224224▲ 25
10:20:08223223.5223.5▲ 1.521
10:19:50222.5223223▲ 11
10:19:50222.5223223▲ 111
10:19:50222.5223223▲ 17
10:19:50222.5223223▲ 16
10:19:43222.5223222.5▲ 0.51
10:19:31222.5223223▲ 11
10:18:34222.5223223▲ 13
10:18:16222.5223223▲ 11
10:18:12222.5223223▲ 11
10:17:51222.5223223▲ 11
10:17:50222.5223223▲ 12
10:17:20222.5223223▲ 11
10:16:42222.5223223▲ 11
10:16:03222.5223223▲ 11
10:15:45222.5223223▲ 11
10:15:28222.5223223▲ 12
10:14:54222.5223223▲ 11
10:14:34222.5223223▲ 13
10:14:34222.5223223▲ 17
10:13:24222.5223222.5▲ 0.51
10:12:53222.5223222.5▲ 0.51
10:12:28222.5223222.5▲ 0.51
10:12:25222.5223222.5▲ 0.51
10:12:25222.5223223▲ 11
10:12:15222.5223223▲ 110
10:12:01222.5223222.5▲ 0.51
10:11:58222.5223222.5▲ 0.51
10:11:55222.5223222.5▲ 0.51
10:11:41223223.5223▲ 11
10:11:41223223.5223▲ 18
10:11:08223.5224223.5▲ 1.51
10:11:08223.5224223.5▲ 1.51
10:10:56223.5224223.5▲ 1.51
10:10:33223.5224223.5▲ 1.56
10:09:55224224.5224▲ 21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 99 3439 14962
融券買進 融券賣出 融券餘額 融券限額
0 0 67 14962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 -10
2025/09/22 -11 0 -5
2025/09/19 -195 0 0
2025/09/18 84 0 -25
2025/09/17 -75 0 -60

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)2635△80△3.13%
競爭者 3535晶彩科AOI(光學自動檢測設備)92.3▽0.2▽0.22%
競爭者 3563牧德AOI(光學自動檢測設備)703▽14▽1.95%
競爭者 5443均豪AOI(光學自動檢測設備)107▽6.5▽5.73%
競爭者 8064東捷AOI(光學自動檢測設備)105.5----
下游客戶 3037欣興IC基板1000----
下游客戶 3189景碩IC基板851▽7▽0.82%
下游客戶 3711日月光投控IC基板626△5△0.81%
下游客戶 8046南電IC基板1215▽50▽3.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3455 由 田

經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞