MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

225.00

△3.00(△1.35%)
開盤： 222.00   最高： 231.50   最低： 217.00
昨收： 222.00   買進： 225.00   賣出： 225.50
總量： 2,486   金額： 5.58億   2026/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:15:45222.5223223▲ 11
10:15:28222.5223223▲ 12
10:14:54222.5223223▲ 11
10:14:34222.5223223▲ 13
10:14:34222.5223223▲ 17
10:13:24222.5223222.5▲ 0.51
10:12:53222.5223222.5▲ 0.51
10:12:28222.5223222.5▲ 0.51
10:12:25222.5223222.5▲ 0.51
10:12:25222.5223223▲ 11
10:12:15222.5223223▲ 110
10:12:01222.5223222.5▲ 0.51
10:11:58222.5223222.5▲ 0.51
10:11:55222.5223222.5▲ 0.51
10:11:41223223.5223▲ 11
10:11:41223223.5223▲ 18
10:11:08223.5224223.5▲ 1.51
10:11:08223.5224223.5▲ 1.51
10:10:56223.5224223.5▲ 1.51
10:10:33223.5224223.5▲ 1.56
10:09:55224224.5224▲ 21
10:09:55224224.5224▲ 21
10:09:55224224.5224▲ 21
10:09:55224224.5224▲ 21
10:09:55224224.5224▲ 25
10:09:51224224.5224▲ 22
10:09:45224224.5224▲ 21
10:09:45224224.5224▲ 21
10:09:45224224.5224▲ 21
10:09:44224224.5224▲ 21
10:09:08224224.5224▲ 21
10:07:04224224.5224.5▲ 2.51
10:06:47224.5225224.5▲ 2.53
10:06:46224.5225224.5▲ 2.51
10:06:31224.5225224.5▲ 2.52
10:05:59224.5225224.5▲ 2.51
10:05:05224.5225224.5▲ 2.51
10:05:02224.5225224.5▲ 2.52
10:04:27224.5225225▲ 31
10:03:18224.5225225▲ 31
10:02:40225225.5225▲ 31
10:02:40225225.5225▲ 31
09:59:09225225.5225▲ 32
09:58:21225225.5225▲ 31
09:58:12225.5226225.5▲ 3.51
09:57:22226226.5226▲ 46
09:57:22226.5227226.5▲ 4.56
09:56:28226.5227226.5▲ 4.51
09:55:42226.5227227▲ 51
09:55:15226.5227227▲ 51
09:54:39226.5227227▲ 51
09:54:00227227.5227▲ 51
09:53:42227227.5227▲ 51
09:53:26226.5227227▲ 53
09:53:18226226.5226.5▲ 4.51
09:53:13226227226▲ 41
09:53:05226.5227226.5▲ 4.54
09:53:01226.5227226.5▲ 4.51
09:53:01226.5227226.5▲ 4.52
09:53:01226.5227226.5▲ 4.51
09:53:01225.5226226▲ 42
09:52:55225225.5225.5▲ 3.54
09:52:50224.5225225▲ 39
09:52:47224.5225224.5▲ 2.52
09:52:10224224.5224.5▲ 2.51
09:52:10224.5225224.5▲ 2.56
09:51:59225225.5225▲ 32
09:51:57225225.5225▲ 31
09:51:26225225.5225▲ 31
09:51:24225225.5225▲ 31
09:50:36225.5226225.5▲ 3.51
09:50:05225225.5225.5▲ 3.59
09:49:52225.5226225.5▲ 3.51
09:49:52225.5226225.5▲ 3.52
09:49:51225.5226225.5▲ 3.51
09:49:37225.5226225.5▲ 3.51
09:49:26226226.5226▲ 45
09:49:15226.5227226.5▲ 4.52
09:49:15226.5227226.5▲ 4.55
09:49:15226.5227226.5▲ 4.51
09:48:46226.5227226.5▲ 4.51
09:48:04226.5227226.5▲ 4.51
09:47:10226.5227227▲ 52
09:44:58226.5227227▲ 51
09:43:52226.5227226.5▲ 4.51
09:43:31226.5227227▲ 56
09:43:20226.5227226.5▲ 4.51
09:42:49226.5227226.5▲ 4.51
09:42:33226.5227226.5▲ 4.51
09:42:24226.5227226.5▲ 4.52
09:42:19226.5227227▲ 57
09:41:26226.5227226.5▲ 4.51
09:41:23226226.5226.5▲ 4.52
09:41:13226226.5226▲ 41
09:41:08226226.5226.5▲ 4.51
09:41:04226226.5226.5▲ 4.51
09:41:03226226.5226.5▲ 4.51
09:40:54226226.5226.5▲ 4.53
09:40:49225226226▲ 41
09:40:45225226.5225▲ 31
09:40:45225225.5225▲ 33
09:40:45225.5226.5225.5▲ 3.52
09:40:35226227224▲ 21
09:40:35226227224.5▲ 2.56
09:40:35226227225▲ 37
09:40:35226227225.5▲ 3.58
09:40:35226227226▲ 48
09:40:32225.5226.5226.5▲ 4.56
09:40:32225226226▲ 44
09:40:18225225.5225▲ 31
09:39:53225225.5225▲ 32
09:39:21225225.5225▲ 31
09:39:01225225.5225.5▲ 3.51
09:38:54225225.5225.5▲ 3.51
09:38:34225225.5225▲ 31
09:37:57225225.5225▲ 31
09:37:12225225.5225▲ 31
09:35:27225225.5225▲ 32
09:34:56224.5225225▲ 33
09:34:56224.5225225▲ 32
09:34:29224225225▲ 31
09:34:24224225225▲ 31
09:34:15224225225▲ 31
09:34:15223.5224.5224.5▲ 2.58
09:33:31223.5224224▲ 21
09:33:11224224.5224▲ 22
09:32:28224.5225224.5▲ 2.51
09:32:01224.5225224.5▲ 2.51
09:30:54224.5225224.5▲ 2.51
09:30:54224.5225224.5▲ 2.51
09:30:40224.5225224.5▲ 2.51
09:30:37224.5225225▲ 31
09:30:29224.5225.5224.5▲ 2.51
09:30:12224224.5224.5▲ 2.55
09:29:57224224.5224.5▲ 2.51
09:29:52224.5225.5224.5▲ 2.54
09:29:45225225.5225▲ 31
09:29:45225225.5225▲ 33
09:29:03225226225▲ 31
09:28:40225226225▲ 31
09:28:17225226225▲ 32
09:27:47224.5226224.5▲ 2.51
09:27:44224.5225225▲ 31
09:27:44224.5225225▲ 32
09:27:37224.5225225▲ 31
09:27:36225225.5225▲ 317
09:27:33225226225▲ 38
09:27:28225.5226225.5▲ 3.51
09:27:23225225.5225.5▲ 3.51
09:27:17225.5226225.5▲ 3.511
09:27:12226226.5226▲ 44
09:27:01226.5227226.5▲ 4.52
09:27:01226.5227226.5▲ 4.51
09:26:19226.5227227▲ 51
09:25:00227227.5227▲ 51
09:25:00227227.5227▲ 51
09:24:28226.5227227▲ 51
09:23:54226.5227227▲ 51
09:23:43226.5227226.5▲ 4.52
09:23:43226.5227226.5▲ 4.51
09:23:21226.5227227▲ 51
09:22:59227227.5227▲ 56
09:22:59227227.5227▲ 52
09:22:43227.5228227.5▲ 5.51
09:22:43227227.5227.5▲ 5.51
09:22:26227227.5227.5▲ 5.51
09:21:33227228228▲ 62
09:20:54227.5228227.5▲ 5.52
09:20:46227227.5228▲ 62
09:20:46227227.5227.5▲ 5.53
09:20:44227227.5227.5▲ 5.51
09:19:53227.5228227.5▲ 5.51
09:19:36227227.5227.5▲ 5.51
09:19:18227227.5227.5▲ 5.51
09:19:11227227.5227.5▲ 5.51
09:19:09227227.5227.5▲ 5.52
09:19:09227227.5227▲ 51
09:18:55227227.5227.5▲ 5.51
09:18:47227227.5227.5▲ 5.51
09:18:26227227.5227.5▲ 5.51
09:18:16227227.5227▲ 51
09:17:46226.5227227▲ 52
09:17:37227227.5227▲ 53
09:17:35226.5227227▲ 51
09:17:29227227.5227▲ 51
09:17:28226.5227227▲ 52
09:16:52226.5227227▲ 51
09:16:43226.5227226.5▲ 4.51
09:16:41225.5226.5226.5▲ 4.51
09:16:37226226.5226▲ 42
09:16:33226226.5226▲ 41
09:16:29226226.5226▲ 41
09:16:26226226.5226▲ 41
09:16:17226.5227226.5▲ 4.52
09:16:13227227.5227▲ 51
09:16:13227228227▲ 52
09:15:06228229228▲ 61
09:15:06228229228▲ 62
09:15:00228.5229.5228.5▲ 6.51
09:14:43228.5229.5228.5▲ 6.52
09:14:37229229.5229▲ 71
09:14:31228229229▲ 71
09:14:30228.5229.5228.5▲ 6.51
09:14:30228.5229229▲ 71
09:14:22228229229▲ 71
09:14:21228.5229228.5▲ 6.51
09:14:03228229229▲ 71
09:13:29227228229▲ 72
09:13:29227228228▲ 61
09:13:03227228228▲ 61
09:12:58227.5228227.5▲ 5.51
09:12:53227.5228227.5▲ 5.51
09:12:51228228.5228▲ 62
09:12:18229229.5229▲ 72
09:12:03229.5230229.5▲ 7.51
09:12:03229.5230229.5▲ 7.51
09:11:56229.5230229.5▲ 7.51
09:11:52229.5230229.5▲ 7.51
09:11:52229.5230229.5▲ 7.52
09:11:52229.5230229.5▲ 7.51
09:11:46229229.5229.5▲ 7.51
09:11:38229.5230229▲ 72
09:11:38229.5230229.5▲ 7.52
09:11:34229.5230230▲ 81
09:11:28229.5230230▲ 81
09:11:23229.5230230▲ 81
09:11:15229.5230230▲ 81
09:11:14229.5230230▲ 81
09:11:13230230.5230▲ 82
09:11:08229.5230230▲ 81
09:11:07229.5230230▲ 81
09:11:05229.5230.5230.5▲ 8.51
09:11:03229.5230.5230.5▲ 8.51
09:11:03229230.5230.5▲ 8.51
09:11:02229230230▲ 81
09:11:01229.5230.5229▲ 71
09:11:01229.5230.5229.5▲ 7.51
09:10:57229.5230.5230.5▲ 8.51
09:10:57229.5230.5230.5▲ 8.51
09:10:57229.5230.5230.5▲ 8.51
09:10:56229.5230.5230.5▲ 8.51
09:10:48229.5230.5230.5▲ 8.51
09:10:48228.5230230▲ 88
09:10:48227.5228230▲ 820
09:10:48227.5228229.5▲ 7.510
09:10:48227.5228229▲ 79
09:10:48227.5228228.5▲ 6.510
09:10:48227.5228228▲ 61
09:10:46228228.5228▲ 61
09:10:26227.5228.5227.5▲ 5.51
09:10:24228228.5228▲ 61
09:10:19228228.5228▲ 61
09:10:19228228.5228▲ 64
09:10:18228228.5228.5▲ 6.51
09:10:16227.5228228▲ 63
09:10:16227.5228228▲ 65
09:10:16227.5228228▲ 61
09:10:14226.5227.5227.5▲ 5.54
09:10:14226227227▲ 54
09:10:14226226.5226.5▲ 4.53
09:10:14225.5226226▲ 42
09:10:13225.5226226▲ 41
09:10:00226226.5226▲ 43
09:10:00226226.5226▲ 41
09:09:58226226.5226.5▲ 4.51
09:09:56226226.5226▲ 42
09:09:51226226.5226.5▲ 4.51
09:09:50226226.5226.5▲ 4.51
09:09:08226226.5226▲ 42
09:09:06226226.5226▲ 41
09:09:00226226.5226▲ 41
09:08:50226.5227226▲ 42
09:08:50226.5227226.5▲ 4.51
09:08:39226226.5226.5▲ 4.51
09:08:36226227226▲ 42
09:08:36225.5226.5226.5▲ 4.51
09:08:34225226226▲ 43
09:08:30224.5225225▲ 31
09:08:27225.5226225▲ 34
09:08:27225.5226225.5▲ 3.51
09:08:21225226225▲ 31
09:08:14225.5226225.5▲ 3.51
09:08:06225.5226225.5▲ 3.52
09:07:56226226.5226▲ 41
09:07:55226226.5226▲ 41
09:07:47226.5227226▲ 42
09:07:47226.5227226.5▲ 4.52
09:07:30226226.5226.5▲ 4.53
09:07:09226.5227226.5▲ 4.51
09:07:08227227.5227▲ 51
09:07:08227227.5227▲ 56
09:07:08227227.5227▲ 55
09:06:45227227.5227.5▲ 5.51
09:06:36227.5228227.5▲ 5.53
09:06:27228228.5228▲ 62
09:06:25227.5228228▲ 61
09:06:13228228.5228▲ 61
09:06:13227.5228228▲ 68
09:06:12227.5228228▲ 61
09:06:03227228228▲ 62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 99 3439 14962
融券買進 融券賣出 融券餘額 融券限額
0 0 67 14962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 -10
2025/09/22 -11 0 -5
2025/09/19 -195 0 0
2025/09/18 84 0 -25
2025/09/17 -75 0 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)2635△80△3.13%
競爭者 3535晶彩科AOI(光學自動檢測設備)92.3▽0.2▽0.22%
競爭者 3563牧德AOI(光學自動檢測設備)703▽14▽1.95%
競爭者 5443均豪AOI(光學自動檢測設備)107▽6.5▽5.73%
競爭者 8064東捷AOI(光學自動檢測設備)105.5----
下游客戶 3037欣興IC基板1000----
下游客戶 3189景碩IC基板851▽7▽0.82%
下游客戶 3711日月光投控IC基板626△5△0.81%
下游客戶 8046南電IC基板1215▽50▽3.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3455 由 田

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。