MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3447 展達

展達 3447

41.00

△0.50(△1.23%)
開盤: 40.35   最高: 41.65   最低: 38.80
昨收: 40.50   買進: 40.95   賣出: 41.00
總量: 685   金額: 0.28億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:52:5341.5541.6541.55▲ 1.051
09:52:4741.541.641.6▲ 1.11
09:52:4341.4541.641.6▲ 1.11
09:52:4241.4541.6541.65▲ 1.151
09:52:4241.641.6541.6▲ 1.11
09:52:4241.4541.641.6▲ 1.11
09:52:3641.4541.6541.65▲ 1.151
09:52:3041.541.6541.5▲ 11
09:52:2541.541.6541.5▲ 11
09:52:2041.541.6541.5▲ 11
09:52:1341.641.6541.6▲ 1.11
09:52:0941.441.641.6▲ 1.11
09:52:0241.441.6541.65▲ 1.151
09:52:0041.541.7541.5▲ 11
09:52:0041.5541.7541.55▲ 1.053
09:51:4541.642.0541.6▲ 1.11
09:51:4441.441.641.9▲ 1.42
09:51:4441.441.641.7▲ 1.21
09:51:4441.441.641.65▲ 1.152
09:51:4441.441.641.6▲ 1.12
09:51:4141.3541.5541.55▲ 1.051
09:51:3841.541.5541.5▲ 11
09:51:3341.3541.541.5▲ 11
09:51:3041.3541.541.5▲ 11
09:50:5841.141.241.2▲ 0.71
09:50:3040.754141▲ 0.52
09:50:2240.754141▲ 0.51
09:50:1740.654141▲ 0.51
09:50:114141.141▲ 0.51
09:50:114141.141▲ 0.52
09:50:114141.141▲ 0.52
09:50:0040.841.1540.8▲ 0.31
09:49:5540.6540.9541▲ 0.51
09:49:5540.6540.9540.95▲ 0.451
09:48:4640.740.9540.7▲ 0.21
09:48:3840.540.740.7▲ 0.23
09:48:1340.6540.740.65▲ 0.151
09:48:1040.6540.740.65▲ 0.152
09:47:5740.3540.6540.65▲ 0.152
09:47:4840.3540.640.6▲ 0.12
09:47:4640.540.6540.5--1
09:47:1940.540.740.5--1
09:47:1240.4540.740.45▼ 0.052
09:47:1240.6540.740.65▲ 0.153
09:47:1240.6540.740.65▲ 0.152
09:47:1240.6540.740.65▲ 0.151
09:46:0340.440.4540.45▼ 0.051
09:45:3540.340.440.4▼ 0.11
09:45:2540.2540.3540.35▼ 0.151
09:45:2040.240.340.3▼ 0.21
09:45:0740.240.2540.25▼ 0.251
09:44:464040.0540.2▼ 0.34
09:44:464040.0540.15▼ 0.352
09:44:464040.0540.05▼ 0.452
09:44:0740.0540.1540.05▼ 0.451
09:44:0740.0540.140.1▼ 0.41
09:42:4939.6539.9540.05▼ 0.451
09:42:4939.6539.9540▼ 0.51
09:42:4939.6539.9539.95▼ 0.551
09:42:2939.84039.7▼ 0.81
09:42:2939.84039.8▼ 0.74
09:41:5239.854039.85▼ 0.651
09:39:4939.839.939.8▼ 0.71
09:37:5039.6539.839.8▼ 0.71
09:37:3439.6539.739.7▼ 0.81
09:33:0639.739.939.7▼ 0.81
09:32:2439.6539.7539.75▼ 0.751
09:32:2039.6539.7539.65▼ 0.851
09:32:0139.639.7539.75▼ 0.751
09:31:5539.2539.639.6▼ 0.92
09:31:5539.239.5539.55▼ 0.953
09:30:5739.339.6539.3▼ 1.21
09:30:3839.339.6539.3▼ 1.22
09:27:3538.9539.139.1▼ 1.41
09:27:2238.939.0539.05▼ 1.451
09:27:1338.753939▼ 1.56
09:26:5538.738.838.8▼ 1.71
09:26:4638.738.838.8▼ 1.72
09:26:3738.838.938.8▼ 1.71
09:26:1038.738.938.9▼ 1.63
09:26:0738.838.9538.8▼ 1.71
09:26:0738.83938.8▼ 1.75
09:25:5938.838.9538.8▼ 1.71
09:25:4838.938.9538.9▼ 1.61
09:24:4838.853939▼ 1.55
09:24:3838.838.9538.95▼ 1.551
09:24:3738.953938.95▼ 1.551
09:24:2438.93938.9▼ 1.61
09:24:1538.938.9538.95▼ 1.552
09:23:5938.953938.95▼ 1.551
09:23:3539.0539.139▼ 1.56
09:23:3539.0539.139.05▼ 1.451
09:23:0439.139.2539.1▼ 1.43
09:22:4239.1539.339.15▼ 1.351
09:20:5239.339.439.3▼ 1.21
09:20:1939.3539.439.35▼ 1.151
09:20:0039.3539.439.4▼ 1.11
09:18:1539.2539.3539.35▼ 1.152
09:17:4039.1539.339.3▼ 1.21
09:15:3939.1539.4539.15▼ 1.351
09:14:5639.1539.239.2▼ 1.31
09:14:1939.239.4539.2▼ 1.31
09:14:0139.339.539.3▼ 1.21
09:13:5439.339.3539.35▼ 1.151
09:13:5439.439.4539.4▼ 1.12
09:13:4039.539.5539.5▼ 12
09:13:2939.539.5539.5▼ 12
09:12:3139.5539.639.55▼ 0.952
09:12:3139.639.6539.6▼ 0.91
09:10:3139.7539.8539.75▼ 0.751
09:10:2839.739.939.6▼ 0.91
09:10:2839.739.939.65▼ 0.851
09:10:2839.739.939.7▼ 0.82
09:10:0839.8539.939.85▼ 0.651
09:10:0839.839.939.8▼ 0.71
09:08:2639.939.9539.9▼ 0.61
09:08:1939.954039.95▼ 0.551
09:07:1339.954039.95▼ 0.551
09:07:134040.3540▼ 0.51
09:07:134040.3540▼ 0.51
09:04:5840.340.5540.3▼ 0.21
09:04:3840.3540.5540.35▼ 0.151
09:03:5640.440.6540.35▼ 0.151
09:03:5640.440.6540.4▼ 0.11
09:00:1140.3540.840.35▼ 0.151
09:00:04----40.35▼ 0.153

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
337 219 5065 19362
融券買進 融券賣出 融券餘額 融券限額
9 9 102 19362

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -210 0 0
2025/09/22 -231 0 0
2025/09/19 -215 0 -2
2025/09/18 234 0 0
2025/09/17 29 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3447 展 達

經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞