MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3447 展達

展達 3447

41.00

△0.50(△1.23%)
開盤: 40.35   最高: 41.65   最低: 38.80
昨收: 40.50   買進: 40.95   賣出: 41.00
總量: 685   金額: 0.28億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:4440.8540.9540.85▲ 0.352
13:15:4440.940.9540.9▲ 0.41
13:14:5840.940.9540.9▲ 0.42
13:14:5840.954140.95▲ 0.451
13:14:4440.8540.9540.95▲ 0.451
13:14:3240.854141▲ 0.51
13:14:2440.840.9540.95▲ 0.451
13:14:0340.840.940.9▲ 0.43
13:03:4740.640.740.7▲ 0.21
13:03:4540.640.6540.65▲ 0.151
13:03:4040.6540.740.65▲ 0.151
13:03:0540.6540.740.65▲ 0.153
13:01:2440.640.740.7▲ 0.21
12:59:3840.5540.6540.65▲ 0.151
12:54:0640.5540.740.55▲ 0.051
12:53:4940.5540.740.55▲ 0.051
12:53:0640.5540.740.55▲ 0.052
12:42:5040.5540.740.55▲ 0.057
12:41:5140.640.740.55▲ 0.057
12:41:5140.640.740.6▲ 0.13
12:39:5540.5540.6540.65▲ 0.151
12:39:4340.5540.6540.65▲ 0.152
12:39:2740.5540.640.6▲ 0.11
12:35:0440.640.6540.6▲ 0.12
12:34:0440.640.6540.6▲ 0.11
12:34:0240.5540.640.6▲ 0.11
12:33:2740.5540.640.6▲ 0.11
12:33:1140.5540.640.6▲ 0.11
12:32:5840.5540.640.55▲ 0.051
12:32:4840.5540.640.55▲ 0.051
12:31:2040.640.6540.6▲ 0.13
12:31:2040.640.740.6▲ 0.18
12:31:2040.640.740.6▲ 0.11
12:27:0040.6540.740.65▲ 0.153
12:27:0040.6540.740.65▲ 0.151
12:25:2740.740.840.7▲ 0.21
12:24:0940.740.8540.7▲ 0.21
12:23:2840.740.7540.75▲ 0.251
12:17:2440.740.7540.7▲ 0.21
12:16:0440.740.840.7▲ 0.22
12:12:3240.7540.8540.75▲ 0.251
12:10:4140.7540.8540.75▲ 0.251
12:07:1040.640.740.7▲ 0.21
12:07:1040.640.6540.65▲ 0.153
12:05:4040.6540.740.65▲ 0.151
12:03:3740.6540.940.65▲ 0.151
12:03:3740.6540.940.65▲ 0.151
11:59:1040.6540.940.65▲ 0.151
11:58:0740.6540.8540.65▲ 0.155
11:56:0940.640.6540.65▲ 0.158
11:55:4840.740.8540.7▲ 0.21
11:54:3240.7540.8540.7▲ 0.22
11:54:3240.7540.8540.75▲ 0.251
11:54:1240.840.8540.8▲ 0.32
11:49:3040.8541.0540.85▲ 0.354
11:49:2540.941.0540.9▲ 0.41
11:49:2540.941.140.9▲ 0.41
11:47:0240.941.1540.9▲ 0.42
11:46:004141.1541▲ 0.51
11:44:5740.941.141.1▲ 0.61
11:42:0840.8541.141.1▲ 0.61
11:40:1440.7540.8540.85▲ 0.351
11:35:2540.840.8540.8▲ 0.31
11:30:2040.840.940.8▲ 0.31
11:30:1340.840.940.9▲ 0.41
11:29:1940.941.0540.9▲ 0.42
11:25:294141.141▲ 0.51
11:24:3440.84141▲ 0.52
11:24:2140.954140.95▲ 0.451
11:23:2740.94141▲ 0.51
11:22:0240.94141▲ 0.51
11:20:5740.94141▲ 0.52
11:17:1140.8540.940.9▲ 0.41
11:11:0640.8541.0540.85▲ 0.351
11:10:5240.854141.05▲ 0.551
11:10:5240.854141▲ 0.52
11:10:314141.141▲ 0.522
11:10:3141.0541.141.05▲ 0.551
11:06:304141.0541.05▲ 0.551
11:03:0641.0541.241.05▲ 0.551
11:02:2941.0541.241.05▲ 0.552
11:02:2941.141.2541.1▲ 0.64
11:01:2341.1541.341.15▲ 0.651
11:01:2341.241.341.2▲ 0.77
11:01:1241.2541.341.25▲ 0.754
11:00:1941.341.441.3▲ 0.81
10:59:0041.341.441.3▲ 0.81
10:57:4041.2541.441.4▲ 0.91
10:56:5541.2541.441.25▲ 0.752
10:56:3641.3541.441.4▲ 0.92
10:54:5341.2541.441.4▲ 0.91
10:49:2741.2541.441.25▲ 0.751
10:48:1441.2541.441.25▲ 0.751
10:42:5541.2541.441.25▲ 0.752
10:41:0541.2541.441.25▲ 0.751
10:40:2541.2541.441.25▲ 0.7510
10:38:4941.241.441.4▲ 0.91
10:37:5941.241.441.4▲ 0.92
10:36:3941.2541.441.25▲ 0.754
10:35:3441.341.4541.3▲ 0.83
10:35:1041.3541.4541.35▲ 0.853
10:34:3441.441.4541.4▲ 0.91
10:33:2341.341.441.4▲ 0.91
10:31:0341.341.441.3▲ 0.81
10:25:4041.2541.3541.25▲ 0.756
10:25:4041.2541.441.25▲ 0.753
10:24:5841.3541.441.35▲ 0.851
10:24:4841.341.4541.3▲ 0.84
10:24:4841.3541.4541.35▲ 0.852
10:22:1141.441.541.4▲ 0.91
10:22:1041.441.5541.4▲ 0.92
10:22:1041.4541.5541.45▲ 0.952
10:21:0141.4541.541.5▲ 11
10:20:4841.4541.541.5▲ 11
10:20:2541.4541.541.5▲ 11
10:15:4841.4541.541.45▲ 0.951
10:14:5641.541.5541.5▲ 11
10:14:5341.541.5541.5▲ 13
10:13:4541.441.541.5▲ 13
10:13:4441.441.541.5▲ 11
10:13:3041.441.541.5▲ 11
10:12:4241.441.4541.45▲ 0.951
10:12:2041.441.4541.45▲ 0.951
10:12:0741.4541.541.45▲ 0.951
10:09:5941.441.541.4▲ 0.91
10:09:1941.3541.541.35▲ 0.852
10:09:1641.441.541.4▲ 0.92
10:09:1641.4541.541.45▲ 0.951
10:09:1641.541.5541.5▲ 11
10:08:1741.4541.541.55▲ 1.052
10:08:1741.4541.541.5▲ 11
10:07:4041.441.541.5▲ 11
10:07:3041.441.541.5▲ 11
10:07:1341.441.541.5▲ 13
10:06:5741.3541.4541.45▲ 0.951
10:06:2441.3541.4541.45▲ 0.951
10:04:0441.2541.341.3▲ 0.82
10:03:3341.3541.4541.35▲ 0.853
10:03:1941.441.4541.4▲ 0.92
10:02:5541.441.4541.4▲ 0.92
10:02:0541.441.541.4▲ 0.95
10:02:0041.4541.541.45▲ 0.951
10:01:0941.4541.5541.45▲ 0.952
10:01:0241.4541.5541.55▲ 1.051
10:01:0041.4541.5541.55▲ 1.051
10:00:5541.4541.5541.55▲ 1.051
10:00:4741.4541.541.5▲ 11
10:00:2241.541.5541.5▲ 11
09:59:4041.441.541.5▲ 12
09:59:4041.4541.5541.45▲ 0.9517
09:59:4041.4541.5541.45▲ 0.952
09:59:3541.541.641.5▲ 11
09:59:3441.5541.641.55▲ 1.052
09:58:4641.4541.5541.55▲ 1.053
09:58:4641.4541.541.5▲ 14
09:58:4641.441.4541.45▲ 0.951
09:58:3741.441.4541.4▲ 0.91
09:58:3741.3541.441.4▲ 0.91
09:58:1641.441.541.4▲ 0.92
09:57:5841.4541.541.45▲ 0.954
09:57:1741.4541.541.55▲ 1.051
09:57:1741.4541.541.5▲ 11
09:57:1141.441.541.5▲ 12
09:56:4041.541.641.5▲ 15
09:56:3141.441.5541.55▲ 1.051
09:56:2541.5541.641.55▲ 1.056
09:56:0841.441.5541.55▲ 1.051
09:56:0741.541.5541.5▲ 11
09:56:0741.541.5541.5▲ 12
09:56:0641.541.5541.55▲ 1.051
09:56:0241.541.5541.55▲ 1.051
09:55:4541.441.541.5▲ 12
09:55:2741.441.541.4▲ 0.92
09:54:5341.441.5541.4▲ 0.91
09:54:4941.3541.541.5▲ 11
09:54:2641.241.3541.35▲ 0.851
09:53:4041.241.4541.2▲ 0.72
09:53:2941.3541.541.35▲ 0.852
09:53:2941.441.541.4▲ 0.95
09:53:0641.441.5541.4▲ 0.91
09:53:0441.441.5541.55▲ 1.052
09:53:0141.4541.5541.45▲ 0.951
09:52:5741.441.6541.65▲ 1.151
09:52:5441.541.6541.45▲ 0.953
09:52:5441.541.6541.5▲ 12
09:52:5341.5541.6541.55▲ 1.051
09:52:4741.541.641.6▲ 1.11
09:52:4341.4541.641.6▲ 1.11
09:52:4241.4541.6541.65▲ 1.151
09:52:4241.641.6541.6▲ 1.11
09:52:4241.4541.641.6▲ 1.11
09:52:3641.4541.6541.65▲ 1.151
09:52:3041.541.6541.5▲ 11
09:52:2541.541.6541.5▲ 11
09:52:2041.541.6541.5▲ 11
09:52:1341.641.6541.6▲ 1.11
09:52:0941.441.641.6▲ 1.11
09:52:0241.441.6541.65▲ 1.151
09:52:0041.541.7541.5▲ 11
09:52:0041.5541.7541.55▲ 1.053
09:51:4541.642.0541.6▲ 1.11
09:51:4441.441.641.9▲ 1.42
09:51:4441.441.641.7▲ 1.21
09:51:4441.441.641.65▲ 1.152
09:51:4441.441.641.6▲ 1.12
09:51:4141.3541.5541.55▲ 1.051
09:51:3841.541.5541.5▲ 11
09:51:3341.3541.541.5▲ 11
09:51:3041.3541.541.5▲ 11
09:50:5841.141.241.2▲ 0.71
09:50:3040.754141▲ 0.52
09:50:2240.754141▲ 0.51
09:50:1740.654141▲ 0.51
09:50:114141.141▲ 0.51
09:50:114141.141▲ 0.52
09:50:114141.141▲ 0.52
09:50:0040.841.1540.8▲ 0.31
09:49:5540.6540.9541▲ 0.51
09:49:5540.6540.9540.95▲ 0.451
09:48:4640.740.9540.7▲ 0.21
09:48:3840.540.740.7▲ 0.23
09:48:1340.6540.740.65▲ 0.151
09:48:1040.6540.740.65▲ 0.152
09:47:5740.3540.6540.65▲ 0.152
09:47:4840.3540.640.6▲ 0.12
09:47:4640.540.6540.5--1
09:47:1940.540.740.5--1
09:47:1240.4540.740.45▼ 0.052
09:47:1240.6540.740.65▲ 0.153
09:47:1240.6540.740.65▲ 0.152
09:47:1240.6540.740.65▲ 0.151
09:46:0340.440.4540.45▼ 0.051
09:45:3540.340.440.4▼ 0.11
09:45:2540.2540.3540.35▼ 0.151
09:45:2040.240.340.3▼ 0.21
09:45:0740.240.2540.25▼ 0.251
09:44:464040.0540.2▼ 0.34
09:44:464040.0540.15▼ 0.352
09:44:464040.0540.05▼ 0.452
09:44:0740.0540.1540.05▼ 0.451
09:44:0740.0540.140.1▼ 0.41
09:42:4939.6539.9540.05▼ 0.451
09:42:4939.6539.9540▼ 0.51
09:42:4939.6539.9539.95▼ 0.551
09:42:2939.84039.7▼ 0.81
09:42:2939.84039.8▼ 0.74
09:41:5239.854039.85▼ 0.651
09:39:4939.839.939.8▼ 0.71
09:37:5039.6539.839.8▼ 0.71
09:37:3439.6539.739.7▼ 0.81
09:33:0639.739.939.7▼ 0.81
09:32:2439.6539.7539.75▼ 0.751
09:32:2039.6539.7539.65▼ 0.851
09:32:0139.639.7539.75▼ 0.751
09:31:5539.2539.639.6▼ 0.92
09:31:5539.239.5539.55▼ 0.953
09:30:5739.339.6539.3▼ 1.21
09:30:3839.339.6539.3▼ 1.22
09:27:3538.9539.139.1▼ 1.41
09:27:2238.939.0539.05▼ 1.451
09:27:1338.753939▼ 1.56
09:26:5538.738.838.8▼ 1.71
09:26:4638.738.838.8▼ 1.72
09:26:3738.838.938.8▼ 1.71
09:26:1038.738.938.9▼ 1.63
09:26:0738.838.9538.8▼ 1.71
09:26:0738.83938.8▼ 1.75
09:25:5938.838.9538.8▼ 1.71
09:25:4838.938.9538.9▼ 1.61
09:24:4838.853939▼ 1.55
09:24:3838.838.9538.95▼ 1.551
09:24:3738.953938.95▼ 1.551
09:24:2438.93938.9▼ 1.61
09:24:1538.938.9538.95▼ 1.552
09:23:5938.953938.95▼ 1.551
09:23:3539.0539.139▼ 1.56
09:23:3539.0539.139.05▼ 1.451
09:23:0439.139.2539.1▼ 1.43
09:22:4239.1539.339.15▼ 1.351
09:20:5239.339.439.3▼ 1.21
09:20:1939.3539.439.35▼ 1.151
09:20:0039.3539.439.4▼ 1.11
09:18:1539.2539.3539.35▼ 1.152
09:17:4039.1539.339.3▼ 1.21
09:15:3939.1539.4539.15▼ 1.351
09:14:5639.1539.239.2▼ 1.31
09:14:1939.239.4539.2▼ 1.31
09:14:0139.339.539.3▼ 1.21
09:13:5439.339.3539.35▼ 1.151
09:13:5439.439.4539.4▼ 1.12
09:13:4039.539.5539.5▼ 12
09:13:2939.539.5539.5▼ 12
09:12:3139.5539.639.55▼ 0.952
09:12:3139.639.6539.6▼ 0.91
09:10:3139.7539.8539.75▼ 0.751
09:10:2839.739.939.6▼ 0.91
09:10:2839.739.939.65▼ 0.851
09:10:2839.739.939.7▼ 0.82
09:10:0839.8539.939.85▼ 0.651
09:10:0839.839.939.8▼ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
337 219 5065 19362
融券買進 融券賣出 融券餘額 融券限額
9 9 102 19362

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -210 0 0
2025/09/22 -231 0 0
2025/09/19 -215 0 -2
2025/09/18 234 0 0
2025/09/17 29 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3447 展 達

經營能力 獲利能力
綜合評分 35 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞