MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3441 聯一光

聯一光 3441

136.50

▽6.50(▽4.55%)
開盤： 140.00   最高： 141.50   最低： 134.50
昨收： 143.00   買進： 136.50   賣出： 137.00
總量： 6,938   金額： 9.56億   2026/09/07 10:25:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:25:20136.5137136.5▼ 6.54
10:25:19136.5137136.5▼ 6.56
10:25:17136.5137136.5▼ 6.516
10:25:03136.5137136.5▼ 6.52
10:24:54136.5137136.5▼ 6.511
10:24:13136.5137136.5▼ 6.536
10:23:53137137.5137▼ 63
10:23:11137137.5137▼ 61
10:23:03137137.5137▼ 64
10:21:49137137.5137▼ 61
10:21:39137137.5137▼ 63
10:21:07137137.5137▼ 66
10:19:16137137.5137▼ 64
10:18:37137137.5137.5▼ 5.55
10:17:48137137.5137.5▼ 5.54
10:16:51137137.5137▼ 65
10:15:04137137.5137.5▼ 5.58
10:14:48137137.5137▼ 61
10:14:44137137.5137▼ 61
10:14:37137137.5137▼ 63
10:14:19137137.5137.5▼ 5.51
10:14:08137137.5137.5▼ 5.512
10:13:11137137.5137.5▼ 5.51
10:13:08137137.5137▼ 67
10:11:53137137.5137.5▼ 5.51
10:11:51137137.5137.5▼ 5.538
10:11:31136.5137137▼ 61
10:11:27136.5137137▼ 64
10:11:27136.5137137▼ 65
10:11:02136.5137137▼ 64
10:10:05136.5137137▼ 61
10:09:57136.5137137▼ 613
10:09:00136.5137136.5▼ 6.515
10:08:07136.5137136.5▼ 6.51
10:08:06136.5137136.5▼ 6.52
10:07:35136.5137136.5▼ 6.51
10:07:29136.5137136.5▼ 6.533
10:06:31137137.5137▼ 65
10:05:35137137.5137▼ 637
10:04:37136.5137137▼ 67
10:04:13137137.5137▼ 66
10:04:04137137.5137▼ 613
10:03:33137137.5137.5▼ 5.51
10:03:23137137.5137.5▼ 5.54
10:02:59137137.5137.5▼ 5.51
10:02:52137137.5137.5▼ 5.54
10:02:42137137.5137.5▼ 5.51
10:02:29136.5137137.5▼ 5.540
10:02:21136.5137137▼ 61
10:01:57136.5137137▼ 64
10:01:53136.5137136.5▼ 6.54
10:01:43136.5137137▼ 67
10:01:26136.5137137▼ 62
10:01:18136.5137137▼ 647
09:54:59136.5137137▼ 66
09:54:27136.5137137▼ 62
09:54:23136.5137137▼ 62
09:54:06136.5137137▼ 61
09:53:55136.5137137▼ 620
09:51:56136136.5136▼ 75
09:51:46136136.5136.5▼ 6.56
09:50:24136.5137136.5▼ 6.53
09:50:04136.5137136.5▼ 6.51
09:49:50136.5137136.5▼ 6.53
09:49:38136.5137136.5▼ 6.56
09:48:58136.5137137▼ 61
09:48:56136.5137136.5▼ 6.51
09:48:33136.5137136.5▼ 6.517
09:48:00136136.5136.5▼ 6.51
09:47:44136136.5136.5▼ 6.52
09:47:39136136.5136.5▼ 6.52
09:47:21136136.5136.5▼ 6.59
09:46:04136136.5136.5▼ 6.513
09:45:19135.5136136▼ 73
09:45:06135.5136136▼ 726
09:44:04135.5136135.5▼ 7.57
09:43:47135.5136135.5▼ 7.512
09:43:13135.5136136▼ 76
09:43:07135.5136136▼ 78
09:43:03135.5136136▼ 711
09:42:48135.5136136▼ 710
09:42:44135.5136136▼ 72
09:42:32135.5136136▼ 713
09:42:00135.5136136▼ 760
09:41:21136136.5136.5▼ 6.51
09:41:20136136.5136.5▼ 6.52
09:41:04136136.5136.5▼ 6.55
09:40:54136136.5136.5▼ 6.538
09:40:33135.5136136▼ 72
09:40:33135.5136136▼ 717
09:40:28135.5136136▼ 71
09:40:25135.5136136▼ 72
09:40:12135.5136135.5▼ 7.520
09:39:39135.5136135.5▼ 7.519
09:39:31135.5136135.5▼ 7.52
09:39:30135.5136135.5▼ 7.54
09:39:24135.5136135.5▼ 7.55
09:39:21135.5136135.5▼ 7.516
09:39:17135.5136135.5▼ 7.524
09:39:09135.5136135.5▼ 7.53
09:39:07135.5136135.5▼ 7.56
09:39:05135.5136135.5▼ 7.54
09:39:04135.5136135.5▼ 7.512
09:38:58136136.5135.5▼ 7.51
09:38:58136136.5136▼ 799
09:38:58136136.5136▼ 77
09:38:47136136.5136▼ 72
09:38:46136136.5136▼ 72
09:38:44136136.5136.5▼ 6.51
09:38:38136136.5136▼ 77
09:38:34136.5137136▼ 72
09:38:30136.5137136.5▼ 6.51
09:38:29136.5137136.5▼ 6.51
09:38:29136.5137136.5▼ 6.513
09:38:23136.5137136.5▼ 6.52
09:38:21136.5137136.5▼ 6.54
09:38:19136.5137136.5▼ 6.57
09:38:16136.5137136.5▼ 6.51
09:38:16136.5137136.5▼ 6.51
09:38:16136.5137137▼ 69
09:38:14136.5137136.5▼ 6.542
09:38:04136.5137136.5▼ 6.51
09:38:01136.5137136.5▼ 6.55
09:37:52136.5137136.5▼ 6.53
09:37:45137137.5137▼ 622
09:37:34137137.5137▼ 68
09:37:31137137.5137▼ 61
09:37:30137137.5137▼ 61
09:37:25137137.5137▼ 612
09:37:16137137.5137▼ 665
09:37:02138138.5138▼ 560
09:35:11138138.5138▼ 51
09:34:59138138.5138▼ 57
09:34:44138138.5138.5▼ 4.53
09:34:42138138.5138▼ 51
09:34:42138138.5138▼ 53
09:34:36138138.5138▼ 52
09:34:34138138.5138▼ 55
09:34:30138138.5138▼ 521
09:33:40138138.5138▼ 53
09:33:23138138.5138▼ 51
09:33:23138138.5138▼ 52
09:33:22138138.5138▼ 51
09:33:16138138.5138▼ 51
09:33:13137.5138138▼ 56
09:33:13137.5138138▼ 51
09:33:10137.5138138▼ 54
09:32:56137.5138138▼ 511
09:32:25137.5138137.5▼ 5.51
09:32:24137.5138137.5▼ 5.522
09:32:01137.5138137.5▼ 5.53
09:31:55137.5137.5137.5▼ 5.55
09:31:47137.5138137.5▼ 5.52
09:31:38137.5138137.5▼ 5.51
09:31:29137.5138137.5▼ 5.519
09:30:28137137.5137.5▼ 5.54
09:30:22137137.5137▼ 66
09:30:01137137.5137▼ 613
09:29:57137137.5137.5▼ 5.51
09:29:56137137.5137.5▼ 5.51
09:29:54137137.5137.5▼ 5.51
09:29:41137138137.5▼ 5.53
09:29:29137138137.5▼ 5.52
09:29:29137137.5137.5▼ 5.52
09:29:28137137.5137.5▼ 5.51
09:29:27137137.5137.5▼ 5.55
09:29:27137137.5137▼ 61
09:29:27137137.5137▼ 633
09:29:25137137.5137.5▼ 5.51
09:29:24137137.5137.5▼ 5.510
09:29:13137137.5137.5▼ 5.52
09:29:06137137.5137.5▼ 5.51
09:29:02137137.5137.5▼ 5.58
09:28:52137137.5137▼ 62
09:28:49137138137.5▼ 5.54
09:28:34137138137▼ 63
09:28:33137.5138137.5▼ 5.51
09:28:32137.5138137.5▼ 5.51
09:28:32137.5138137.5▼ 5.52
09:28:29137.5138137.5▼ 5.57
09:28:29137.5138137.5▼ 5.51
09:28:26137.5138137.5▼ 5.517
09:28:15137.5138137.5▼ 5.52
09:28:10137.5138137.5▼ 5.53
09:28:03137.5138137.5▼ 5.51
09:28:02137.5138137.5▼ 5.55
09:27:57137.5138137.5▼ 5.53
09:27:54137.5138137.5▼ 5.52
09:27:51137.5138137.5▼ 5.53
09:27:44137.5138137.5▼ 5.52
09:27:34138138.5138▼ 52
09:27:30138138.5137.5▼ 5.51
09:27:23138138.5138▼ 52
09:27:16138138.5137.5▼ 5.52
09:27:16138138.5138▼ 56
09:27:15138138.5138▼ 54
09:27:14138138.5138▼ 51
09:27:10138138.5138▼ 512
09:27:09138.5139138.5▼ 4.510
09:27:09138.5139138.5▼ 4.52
09:27:05138.5139138.5▼ 4.52
09:26:58138.5139138.5▼ 4.52
09:26:58138.5139138.5▼ 4.51
09:26:48138.5139138.5▼ 4.51
09:26:48138.5139139▼ 42
09:26:47138.5139139▼ 411
09:26:25138.5139139▼ 41
09:26:24138.5139139▼ 41
09:26:21138.5139139▼ 42
09:26:19138.5139139▼ 44
09:26:14138.5139138.5▼ 4.52
09:26:14138.5139139▼ 41
09:26:10138.5139139▼ 41
09:26:08138.5139.5138.5▼ 4.59
09:26:01138.5139.5139▼ 41
09:26:00138.5139.5139▼ 42
09:25:59139139.5139▼ 419
09:25:59139139.5139▼ 47
09:25:51139139.5139▼ 42
09:25:47139139.5139▼ 41
09:25:46139139.5139▼ 43
09:25:46139139.5139▼ 41
09:25:43139139.5139▼ 41
09:25:42139139.5139.5▼ 3.511
09:25:39139139.5139.5▼ 3.51
09:25:39139139.5139.5▼ 3.52
09:25:36139139.5139.5▼ 3.57
09:25:29139139.5139.5▼ 3.52
09:25:27139139.5139.5▼ 3.53
09:25:23139139.5139▼ 41
09:25:21139139.5139▼ 41
09:25:19139139.5139▼ 41
09:25:18139139.5139▼ 42
09:25:15139139139▼ 41
09:25:10139139139▼ 47
09:25:09138.5139139▼ 41
09:25:09138.5139139▼ 41
09:25:09138.5139139▼ 41
09:25:08138.5139139▼ 46
09:25:08138.5139139▼ 42
09:25:08138.5139139▼ 45
09:25:06138.5139139▼ 42
09:25:02138.5139139▼ 412
09:24:47138.5139139▼ 42
09:24:38138.5139139▼ 44
09:24:36138.5139139▼ 45
09:24:36138.5139139▼ 41
09:24:36138.5139139▼ 41
09:24:36138.5139139▼ 41
09:24:31138138.5138.5▼ 4.56
09:24:31138138.5138.5▼ 4.520
09:24:31138138.5138.5▼ 4.51
09:24:30138138.5138.5▼ 4.52
09:24:29138138.5138.5▼ 4.516
09:24:03137.5138137.5▼ 5.514
09:23:59137.5138138▼ 53
09:23:57137.5138138▼ 52
09:23:45137137.5137.5▼ 5.516
09:23:44137137.5137▼ 64
09:23:25137137.5137▼ 61
09:23:25137137.5137.5▼ 5.54
09:23:14137137.5137.5▼ 5.51
09:23:11137.5138137.5▼ 5.58
09:23:11137.5138137.5▼ 5.518
09:22:38137.5138138▼ 52
09:22:34137.5138137.5▼ 5.54
09:22:18137.5138138▼ 53
09:22:07137.5138137.5▼ 5.51
09:21:51137.5138137.5▼ 5.57
09:21:36137138138▼ 53
09:21:24137.5138137.5▼ 5.54
09:21:21137.5138137.5▼ 5.51
09:21:14137.5138137.5▼ 5.55
09:21:11137.5138137.5▼ 5.54
09:21:00137.5138137.5▼ 5.51
09:20:57137.5138137.5▼ 5.52
09:20:55137.5138137.5▼ 5.53
09:20:52137.5138138▼ 51
09:20:51137.5138138▼ 52
09:20:47137.5138138▼ 52
09:20:46137.5138138▼ 52
09:20:43137.5138138▼ 56
09:20:33137138137.5▼ 5.51
09:20:30137137.5137.5▼ 5.51
09:20:28137.5137.5137▼ 61
09:20:28137.5137.5137.5▼ 5.519
09:20:06136.5137136.5▼ 6.54
09:19:47136.5137136.5▼ 6.51
09:19:46136.5137136.5▼ 6.53
09:19:30136.5137136.5▼ 6.51
09:19:29136.5137137▼ 62
09:19:28136.5137136.5▼ 6.54
09:19:19136.5137137▼ 63
09:19:08137137.5137▼ 61
09:19:05137137.5137▼ 611
09:18:50136.5137137▼ 65
09:18:45137137.5137▼ 62
09:18:43137137.5137.5▼ 5.510
09:18:42137137.5136.5▼ 6.53
09:18:42137137.5137▼ 614

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 1 1292 10009
融券買進 融券賣出 融券餘額 融券限額
0 0 7 10009

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 0 -1
2025/09/22 -14 0 0
2025/09/19 12 0 1
2025/09/18 55 0 0
2025/09/17 23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3019亞光光學元件141.5▽3▽2.08%
下游客戶 3504揚明光光學元件85.8▽3.9▽4.35%
下游客戶 6209今國光光學元件78.7▽2.8▽3.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3441 聯一光

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。