| 09:49:58 | 23.45 | 23.5 | 23.5 | ▼ 0.35 | 1 |
| 09:49:29 | 23.4 | 23.5 | 23.5 | ▼ 0.35 | 6 |
| 09:48:59 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 1 |
| 09:48:39 | 23.4 | 23.45 | 23.45 | ▼ 0.4 | 4 |
| 09:48:01 | 23.35 | 23.45 | 23.45 | ▼ 0.4 | 1 |
| 09:46:37 | 23.3 | 23.4 | 23.4 | ▼ 0.45 | 1 |
| 09:45:01 | 23.35 | 23.4 | 23.4 | ▼ 0.45 | 12 |
| 09:44:24 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 2 |
| 09:43:56 | 23.35 | 23.4 | 23.35 | ▼ 0.5 | 1 |
| 09:42:11 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 1 |
| 09:42:02 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 1 |
| 09:41:04 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 1 |
| 09:39:07 | 23.35 | 23.4 | 23.35 | ▼ 0.5 | 1 |
| 09:38:21 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 1 |
| 09:37:47 | 23.3 | 23.4 | 23.4 | ▼ 0.45 | 1 |
| 09:37:37 | 23.3 | 23.4 | 23.4 | ▼ 0.45 | 1 |
| 09:33:33 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 6 |
| 09:33:33 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 2 |
| 09:33:33 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 1 |
| 09:33:00 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 4 |
| 09:33:00 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 1 |
| 09:32:49 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 1 |
| 09:32:37 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 1 |
| 09:32:37 | 23.35 | 23.4 | 23.45 | ▼ 0.4 | 3 |
| 09:32:37 | 23.35 | 23.4 | 23.4 | ▼ 0.45 | 2 |
| 09:31:30 | 23.3 | 23.4 | 23.2 | ▼ 0.65 | 6 |
| 09:31:30 | 23.3 | 23.4 | 23.25 | ▼ 0.6 | 2 |
| 09:31:30 | 23.3 | 23.4 | 23.3 | ▼ 0.55 | 2 |
| 09:30:43 | 23.25 | 23.3 | 23.3 | ▼ 0.55 | 1 |
| 09:30:13 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 2 |
| 09:30:09 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 09:29:56 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 2 |
| 09:29:51 | 23 | 23.1 | 23.1 | ▼ 0.75 | 5 |
| 09:28:19 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 09:28:19 | 23 | 23.1 | 23.1 | ▼ 0.75 | 4 |
| 09:28:11 | 23 | 23.1 | 23.1 | ▼ 0.75 | 1 |
| 09:28:11 | 23 | 23.1 | 23.1 | ▼ 0.75 | 1 |
| 09:27:58 | 23 | 23.1 | 23.1 | ▼ 0.75 | 1 |
| 09:27:48 | 22.95 | 23.1 | 23.1 | ▼ 0.75 | 1 |
| 09:27:24 | 22.95 | 23 | 23 | ▼ 0.85 | 1 |
| 09:27:24 | 22.95 | 23 | 23 | ▼ 0.85 | 2 |
| 09:27:23 | 22.9 | 23 | 22.9 | ▼ 0.95 | 1 |
| 09:27:14 | 22.95 | 23 | 22.95 | ▼ 0.9 | 2 |
| 09:26:47 | 22.85 | 22.95 | 22.95 | ▼ 0.9 | 3 |
| 09:26:37 | 22.9 | 22.95 | 22.85 | ▼ 1 | 13 |
| 09:26:37 | 22.9 | 22.95 | 22.9 | ▼ 0.95 | 3 |
| 09:26:00 | 22.85 | 22.95 | 22.85 | ▼ 1 | 2 |
| 09:25:55 | 22.85 | 22.95 | 22.85 | ▼ 1 | 1 |
| 09:25:41 | 22.9 | 23.05 | 22.9 | ▼ 0.95 | 2 |
| 09:25:22 | 23 | 23.05 | 22.85 | ▼ 1 | 5 |
| 09:25:22 | 23 | 23.05 | 22.9 | ▼ 0.95 | 4 |
| 09:25:22 | 23 | 23.05 | 23 | ▼ 0.85 | 1 |
| 09:25:21 | 23 | 23.05 | 23.05 | ▼ 0.8 | 1 |
| 09:25:19 | 23 | 23.05 | 23 | ▼ 0.85 | 4 |
| 09:25:17 | 23 | 23.05 | 23 | ▼ 0.85 | 3 |
| 09:25:17 | 23 | 23.05 | 23 | ▼ 0.85 | 1 |
| 09:25:05 | 23.05 | 23.1 | 23.05 | ▼ 0.8 | 1 |
| 09:24:43 | 23 | 23.15 | 23.15 | ▼ 0.7 | 2 |
| 09:24:43 | 23.05 | 23.2 | 23 | ▼ 0.85 | 32 |
| 09:24:43 | 23.05 | 23.2 | 23.05 | ▼ 0.8 | 6 |
| 09:24:23 | 23.05 | 23.15 | 23.05 | ▼ 0.8 | 1 |
| 09:24:02 | 23.05 | 23.15 | 23.05 | ▼ 0.8 | 4 |
| 09:23:59 | 23.05 | 23.15 | 23.05 | ▼ 0.8 | 1 |
| 09:23:50 | 23.15 | 23.2 | 23.05 | ▼ 0.8 | 1 |
| 09:23:50 | 23.15 | 23.2 | 23.1 | ▼ 0.75 | 5 |
| 09:23:50 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 14 |
| 09:23:48 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 09:23:48 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 09:23:48 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 2 |
| 09:23:48 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 9 |
| 09:23:48 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 6 |
| 09:23:12 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 09:23:12 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 2 |
| 09:23:12 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 2 |
| 09:23:09 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 09:22:48 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 7 |
| 09:22:20 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 2 |
| 09:22:16 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 1 |
| 09:22:16 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 2 |
| 09:22:02 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 4 |
| 09:21:41 | 23.3 | 23.35 | 23.3 | ▼ 0.55 | 6 |
| 09:21:41 | 23.35 | 23.4 | 23.35 | ▼ 0.5 | 1 |
| 09:21:41 | 23.35 | 23.4 | 23.35 | ▼ 0.5 | 1 |
| 09:20:56 | 23.35 | 23.45 | 23.45 | ▼ 0.4 | 2 |
| 09:20:37 | 23.35 | 23.45 | 23.45 | ▼ 0.4 | 10 |
| 09:19:03 | 23.35 | 23.5 | 23.5 | ▼ 0.35 | 2 |
| 09:19:01 | 23.35 | 23.4 | 23.4 | ▼ 0.45 | 1 |
| 09:17:26 | 23.25 | 23.3 | 23.3 | ▼ 0.55 | 1 |
| 09:17:21 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 1 |
| 09:17:12 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 19 |
| 09:17:12 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 09:17:12 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 09:17:12 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 09:17:12 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 13 |
| 09:17:00 | 23.25 | 23.3 | 23.3 | ▼ 0.55 | 14 |
| 09:16:51 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 5 |
| 09:16:20 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 1 |
| 09:16:13 | 23.2 | 23.3 | 23.2 | ▼ 0.65 | 3 |
| 09:15:59 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 09:15:59 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 3 |
| 09:15:34 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 09:15:34 | 23.2 | 23.3 | 23.2 | ▼ 0.65 | 1 |
| 09:15:11 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 3 |
| 09:15:11 | 23.2 | 23.3 | 23.2 | ▼ 0.65 | 2 |
| 09:14:56 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 1 |
| 09:14:53 | 23.25 | 23.3 | 23.15 | ▼ 0.7 | 1 |
| 09:14:53 | 23.25 | 23.3 | 23.2 | ▼ 0.65 | 15 |
| 09:14:53 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 4 |
| 09:14:47 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 2 |
| 09:14:47 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 1 |
| 09:14:40 | 23.3 | 23.4 | 23.3 | ▼ 0.55 | 1 |
| 09:14:40 | 23.3 | 23.4 | 23.3 | ▼ 0.55 | 1 |
| 09:14:29 | 23.3 | 23.45 | 23.3 | ▼ 0.55 | 20 |
| 09:14:20 | 23.3 | 23.45 | 23.3 | ▼ 0.55 | 1 |
| 09:14:18 | 23.3 | 23.35 | 23.3 | ▼ 0.55 | 1 |
| 09:14:07 | 23.3 | 23.35 | 23.3 | ▼ 0.55 | 1 |
| 09:13:59 | 23.35 | 23.5 | 23.3 | ▼ 0.55 | 1 |
| 09:13:59 | 23.35 | 23.5 | 23.35 | ▼ 0.5 | 3 |
| 09:13:31 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 1 |
| 09:13:31 | 23.35 | 23.5 | 23.35 | ▼ 0.5 | 2 |
| 09:13:17 | 23.3 | 23.45 | 23.3 | ▼ 0.55 | 3 |
| 09:13:01 | 23.35 | 23.45 | 23.3 | ▼ 0.55 | 5 |
| 09:13:01 | 23.35 | 23.45 | 23.35 | ▼ 0.5 | 4 |
| 09:12:31 | 23.45 | 23.55 | 23.45 | ▼ 0.4 | 3 |
| 09:12:31 | 23.5 | 23.6 | 23.45 | ▼ 0.4 | 10 |
| 09:12:31 | 23.5 | 23.6 | 23.5 | ▼ 0.35 | 19 |
| 09:11:56 | 23.5 | 23.55 | 23.5 | ▼ 0.35 | 1 |
| 09:11:52 | 23.55 | 23.6 | 23.55 | ▼ 0.3 | 1 |
| 09:11:52 | 23.55 | 23.65 | 23.55 | ▼ 0.3 | 2 |
| 09:11:06 | 23.55 | 23.65 | 23.55 | ▼ 0.3 | 1 |
| 09:11:05 | 23.5 | 23.55 | 23.55 | ▼ 0.3 | 2 |
| 09:10:41 | 23.5 | 23.55 | 23.5 | ▼ 0.35 | 1 |
| 09:10:20 | 23.5 | 23.55 | 23.5 | ▼ 0.35 | 2 |
| 09:10:17 | 23.5 | 23.55 | 23.55 | ▼ 0.3 | 1 |
| 09:10:00 | 23.5 | 23.55 | 23.5 | ▼ 0.35 | 1 |
| 09:10:00 | 23.5 | 23.55 | 23.5 | ▼ 0.35 | 2 |
| 09:10:00 | 23.5 | 23.55 | 23.5 | ▼ 0.35 | 3 |
| 09:09:58 | 23.55 | 23.65 | 23.55 | ▼ 0.3 | 2 |
| 09:09:57 | 23.55 | 23.6 | 23.6 | ▼ 0.25 | 1 |
| 09:08:59 | 23.65 | 23.7 | 23.65 | ▼ 0.2 | 4 |
| 09:08:59 | 23.65 | 23.7 | 23.65 | ▼ 0.2 | 1 |
| 09:08:37 | 23.7 | 23.75 | 23.7 | ▼ 0.15 | 5 |
| 09:08:26 | 23.75 | 23.8 | 23.75 | ▼ 0.1 | 10 |
| 09:07:07 | 23.75 | 23.8 | 23.75 | ▼ 0.1 | 1 |
| 09:07:07 | 23.75 | 23.8 | 23.75 | ▼ 0.1 | 1 |
| 09:06:09 | 23.75 | 23.85 | 23.75 | ▼ 0.1 | 1 |
| 09:06:09 | 23.75 | 23.85 | 23.75 | ▼ 0.1 | 1 |
| 09:06:08 | 23.8 | 23.85 | 23.8 | ▼ 0.05 | 4 |
| 09:06:08 | 23.8 | 23.9 | 23.8 | ▼ 0.05 | 2 |
| 09:05:51 | 23.85 | 24 | 23.85 | -- | 1 |
| 09:05:15 | 23.85 | 23.95 | 23.95 | ▲ 0.1 | 1 |
| 09:05:08 | 23.9 | 24 | 23.9 | ▲ 0.05 | 3 |
| 09:05:08 | 23.9 | 24 | 23.9 | ▲ 0.05 | 3 |
| 09:05:08 | 23.9 | 24 | 23.9 | ▲ 0.05 | 1 |
| 09:05:02 | 23.95 | 24 | 23.95 | ▲ 0.1 | 2 |
| 09:04:58 | 23.95 | 24.05 | 24.05 | ▲ 0.2 | 3 |
| 09:04:38 | 24.05 | 24.1 | 24.05 | ▲ 0.2 | 1 |
| 09:04:30 | 24.05 | 24.1 | 24.05 | ▲ 0.2 | 1 |
| 09:04:27 | 24.05 | 24.15 | 24.05 | ▲ 0.2 | 3 |
| 09:04:27 | 24.05 | 24.15 | 24.05 | ▲ 0.2 | 1 |
| 09:04:17 | 24.05 | 24.15 | 24.15 | ▲ 0.3 | 1 |
| 09:04:17 | 24.05 | 24.2 | 24.05 | ▲ 0.2 | 1 |
| 09:04:17 | 24.05 | 24.2 | 24.05 | ▲ 0.2 | 1 |
| 09:04:17 | 24.1 | 24.2 | 24.1 | ▲ 0.25 | 1 |
| 09:03:46 | 24.2 | 24.25 | 24.2 | ▲ 0.35 | 7 |
| 09:03:46 | 24.05 | 24.15 | 24.2 | ▲ 0.35 | 8 |
| 09:03:46 | 24.05 | 24.15 | 24.15 | ▲ 0.3 | 5 |
| 09:03:40 | 24.05 | 24.15 | 24.05 | ▲ 0.2 | 1 |
| 09:03:40 | 24.1 | 24.15 | 24.1 | ▲ 0.25 | 1 |
| 09:03:33 | 24.1 | 24.15 | 24.15 | ▲ 0.3 | 1 |
| 09:03:25 | 24.15 | 24.2 | 24.15 | ▲ 0.3 | 1 |
| 09:03:25 | 24.05 | 24.15 | 24.15 | ▲ 0.3 | 1 |
| 09:03:11 | 23.95 | 24.05 | 24.05 | ▲ 0.2 | 3 |
| 09:03:07 | 23.9 | 23.95 | 24 | ▲ 0.15 | 2 |
| 09:03:07 | 23.9 | 23.95 | 23.95 | ▲ 0.1 | 1 |
| 09:02:59 | 23.9 | 23.95 | 23.95 | ▲ 0.1 | 1 |
| 09:02:59 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 2 |
| 09:02:51 | 23.9 | 23.95 | 23.9 | ▲ 0.05 | 3 |
| 09:02:24 | 23.85 | 23.9 | 23.9 | ▲ 0.05 | 3 |
| 09:02:08 | 23.8 | 23.85 | 23.85 | -- | 1 |
| 09:02:01 | 23.8 | 23.85 | 23.8 | ▼ 0.05 | 2 |
| 09:01:33 | 23.75 | 23.8 | 23.8 | ▼ 0.05 | 1 |
| 09:00:44 | 23.65 | 23.8 | 23.8 | ▼ 0.05 | 1 |
| 09:00:24 | 23.45 | 23.6 | 23.6 | ▼ 0.25 | 8 |
| 09:00:18 | 23.45 | 23.55 | 23.55 | ▼ 0.3 | 1 |
| 09:00:13 | 23.5 | 23.7 | 23.5 | ▼ 0.35 | 9 |
| 09:00:06 | 23.6 | 23.75 | 23.6 | ▼ 0.25 | 3 |
| 09:00:06 | 23.65 | 23.8 | 23.6 | ▼ 0.25 | 2 |
| 09:00:06 | 23.65 | 23.8 | 23.65 | ▼ 0.2 | 6 |
| 09:00:05 | 23.7 | 23.85 | 23.7 | ▼ 0.15 | 1 |
| 09:00:05 | 23.8 | 23.85 | 23.8 | ▼ 0.05 | 1 |
| 09:00:05 | -- | -- | 23.85 | -- | 3 |
|
|