MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

23.40

▽0.45(▽1.89%)
開盤： 23.85   最高： 24.20   最低： 22.90
昨收： 23.85   買進： 23.40   賣出： 23.45
總量： 1,251   金額： 0.29億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.423.4523.4▼ 0.4543
13:23:3423.3523.4523.35▼ 0.51
13:23:0423.3523.4523.35▼ 0.51
13:22:3023.423.4523.4▼ 0.451
13:22:1223.423.4523.4▼ 0.451
13:20:5823.423.4523.45▼ 0.41
13:20:3723.4523.523.45▼ 0.47
13:20:1023.423.4523.45▼ 0.43
13:19:5423.423.4523.45▼ 0.41
13:19:4423.423.4523.45▼ 0.45
13:19:3823.423.4523.45▼ 0.42
13:19:0023.423.4523.4▼ 0.451
13:18:5123.423.4523.4▼ 0.451
13:18:5023.423.4523.4▼ 0.451
13:18:3123.3523.423.4▼ 0.454
13:17:5323.323.423.3▼ 0.551
13:17:4823.323.3523.35▼ 0.52
13:16:3323.2523.3523.35▼ 0.51
13:16:3323.223.323.35▼ 0.56
13:16:3323.223.323.3▼ 0.554
13:16:0623.223.323.2▼ 0.651
13:14:4023.1523.223.2▼ 0.6510
13:14:1623.1523.223.15▼ 0.72
13:14:0423.1523.223.15▼ 0.79
13:13:2423.1523.223.15▼ 0.71
13:13:1623.1523.223.15▼ 0.710
13:10:3123.223.2523.2▼ 0.651
13:10:1423.223.2523.2▼ 0.651
13:09:3523.223.2523.2▼ 0.651
13:08:4223.223.2523.25▼ 0.61
13:08:2123.223.2523.2▼ 0.651
13:07:3723.223.2523.25▼ 0.66
13:05:3923.223.2523.25▼ 0.61
13:05:2223.1523.223.2▼ 0.6528
13:03:5123.1523.223.15▼ 0.71
13:03:4423.1523.223.2▼ 0.655
13:01:2123.1523.223.2▼ 0.651
12:59:5323.223.2523.2▼ 0.652
12:59:1923.1523.223.2▼ 0.651
12:59:1423.1523.2523.25▼ 0.62
12:58:5023.1523.223.2▼ 0.651
12:58:5023.1523.223.2▼ 0.651
12:58:0723.1523.223.2▼ 0.655
12:57:4023.223.2523.2▼ 0.651
12:56:3923.1523.223.2▼ 0.651
12:56:3923.1523.223.2▼ 0.6510
12:56:3723.1523.223.2▼ 0.651
12:50:3623.1523.223.2▼ 0.654
12:49:2623.1523.223.2▼ 0.654
12:49:1123.1523.223.15▼ 0.72
12:47:0023.1523.223.15▼ 0.72
12:46:1223.123.1523.15▼ 0.72
12:46:1223.1523.223.15▼ 0.71
12:41:3323.1523.223.15▼ 0.71
12:41:0823.123.1523.15▼ 0.712
12:41:0823.123.1523.15▼ 0.76
12:40:1423.123.1523.1▼ 0.751
12:39:1223.0523.123.1▼ 0.752
12:39:1223.123.1523.1▼ 0.757
12:38:0523.123.1523.1▼ 0.751
12:35:1823.0523.123.1▼ 0.751
12:34:1623.0523.123.05▼ 0.83
12:33:5623.123.1523.1▼ 0.751
12:33:3723.123.1523.1▼ 0.751
12:33:2423.123.1523.1▼ 0.751
12:33:1623.123.1523.15▼ 0.71
12:32:3223.1523.223.15▼ 0.73
12:31:5423.123.1523.1▼ 0.751
12:31:5423.123.1523.1▼ 0.751
12:31:5423.123.1523.1▼ 0.7510
12:31:5123.123.1523.1▼ 0.751
12:30:3723.123.1523.1▼ 0.754
12:29:1323.123.223.1▼ 0.755
12:28:5823.123.223.1▼ 0.751
12:28:4223.123.223.1▼ 0.751
12:28:4223.123.223.1▼ 0.759
12:27:0923.1523.223.15▼ 0.71
12:26:2423.1523.223.15▼ 0.71
12:26:1523.1523.223.15▼ 0.71
12:25:3223.123.1523.15▼ 0.78
12:18:5423.123.223.2▼ 0.651
12:17:2823.123.1523.15▼ 0.73
12:17:2823.1523.223.15▼ 0.71
12:17:2023.1523.223.15▼ 0.71
12:16:4323.123.223.1▼ 0.751
12:15:1223.123.223.1▼ 0.751
12:13:1023.123.223.2▼ 0.6510
12:10:1823.123.223.1▼ 0.752
12:09:4123.1523.223.15▼ 0.71
12:09:0123.1523.223.15▼ 0.71
12:07:1723.1523.223.15▼ 0.75
12:05:4423.1523.223.15▼ 0.71
11:59:4323.123.223.1▼ 0.751
11:57:4023.123.223.1▼ 0.751
11:57:3623.123.223.1▼ 0.751
11:57:0123.123.1523.15▼ 0.71
11:56:0623.1523.223.1▼ 0.754
11:56:0623.1523.223.15▼ 0.76
11:55:4423.1523.223.2▼ 0.651
11:49:0323.223.2523.2▼ 0.651
11:44:2923.223.2523.2▼ 0.651
11:43:5523.1523.223.2▼ 0.6515
11:42:2023.1523.223.15▼ 0.71
11:42:2023.1523.223.15▼ 0.71
11:42:2023.1523.223.15▼ 0.72
11:39:3823.1523.223.15▼ 0.71
11:39:1823.1523.223.15▼ 0.713
11:38:4723.1523.223.15▼ 0.74
11:38:3623.1523.223.15▼ 0.71
11:38:3623.1523.223.15▼ 0.710
11:38:3123.1523.223.15▼ 0.72
11:36:4923.1523.223.15▼ 0.73
11:32:4023.1523.223.15▼ 0.73
11:29:4923.223.2523.2▼ 0.653
11:29:4923.223.2523.2▼ 0.651
11:28:3923.223.2523.2▼ 0.651
11:27:0023.223.2523.2▼ 0.653
11:26:3523.223.2523.2▼ 0.6510
11:21:3823.223.2523.2▼ 0.652
11:19:3823.223.2523.2▼ 0.659
11:17:5723.223.2523.25▼ 0.61
11:16:5323.223.2523.25▼ 0.63
11:16:2323.223.2523.2▼ 0.651
11:14:0723.223.2523.2▼ 0.6510
11:14:0523.223.2523.25▼ 0.61
11:13:2523.223.2523.25▼ 0.63
11:11:5923.223.2523.25▼ 0.61
11:06:3723.223.2523.2▼ 0.651
11:05:4923.223.2523.25▼ 0.63
11:03:5623.223.2523.2▼ 0.652
10:57:3123.123.1523.15▼ 0.76
10:56:5523.123.1523.15▼ 0.77
10:56:5523.123.2523.15▼ 0.72
10:56:3323.123.1523.15▼ 0.71
10:55:5623.223.3523.15▼ 0.78
10:55:5623.223.3523.2▼ 0.658
10:54:5823.2523.423.25▼ 0.63
10:53:4223.2523.3523.35▼ 0.56
10:52:0223.2523.3523.25▼ 0.68
10:51:3223.2523.423.25▼ 0.616
10:50:0923.2523.323.25▼ 0.61
10:48:1523.323.423.3▼ 0.554
10:45:1023.2523.323.3▼ 0.559
10:41:3523.323.423.3▼ 0.551
10:41:3523.323.423.3▼ 0.559
10:39:4123.323.423.4▼ 0.451
10:39:4123.3523.423.35▼ 0.511
10:37:0523.423.4523.4▼ 0.453
10:32:0723.423.4523.4▼ 0.4512
10:28:1723.423.4523.45▼ 0.42
10:24:4223.423.4523.4▼ 0.453
10:19:0123.423.4523.4▼ 0.451
10:18:4723.423.4523.45▼ 0.426
10:12:0423.223.323.3▼ 0.553
10:10:5123.223.2523.25▼ 0.65
10:10:5123.323.3523.25▼ 0.66
10:10:2523.323.3523.3▼ 0.5514
10:08:4823.423.4523.4▼ 0.453
10:02:5423.3523.423.4▼ 0.456
10:02:5423.423.4523.4▼ 0.457
09:53:5823.523.5523.55▼ 0.38
09:51:5123.4523.5523.5▼ 0.351
09:51:3323.4523.5523.5▼ 0.3515
09:45:0123.3523.423.4▼ 0.4512
09:44:2423.323.3523.35▼ 0.55
09:41:0423.323.3523.35▼ 0.54
09:37:3723.323.423.4▼ 0.451
09:33:3323.3523.4523.45▼ 0.46
09:33:3323.3523.4523.45▼ 0.426
09:30:1323.1523.1523.25▼ 0.65
09:29:512323.123.1▼ 0.755
09:28:1923.123.1523.1▼ 0.751
09:28:192323.123.1▼ 0.754
09:28:112323.123.1▼ 0.751
09:28:112323.123.1▼ 0.751
09:27:582323.123.1▼ 0.7542
09:25:212323.0523.05▼ 0.89
09:25:052323.123.05▼ 0.83
09:24:4323.1523.123▼ 0.8532
09:24:4323.1523.123.05▼ 0.811
09:23:5923.1523.223.05▼ 0.821
09:23:4823.1523.223.15▼ 0.719
09:23:1223.223.223.15▼ 0.718
09:22:0223.2523.323.25▼ 0.64
09:21:4123.3523.3523.3▼ 0.5510
09:20:3723.3523.4523.45▼ 0.435
09:17:1223.323.423.2▼ 0.651
09:17:1223.323.423.2▼ 0.6514
09:17:0023.2523.323.3▼ 0.5514
09:16:5123.223.323.25▼ 0.69
09:15:5923.1523.223.2▼ 0.659
09:15:1123.223.323.2▼ 0.6555
09:13:3123.323.3523.35▼ 0.51
09:13:3123.323.4523.35▼ 0.55
09:13:0123.423.6523.3▼ 0.555
09:13:0123.423.6523.35▼ 0.54
09:12:3123.5523.6523.45▼ 0.442
09:10:1723.523.5523.55▼ 0.37
09:09:5823.5523.6523.55▼ 0.324
09:07:0723.723.8523.75▼ 0.114
09:05:0823.9524.0523.9▲ 0.059
09:04:3824.124.224.05▲ 0.27
09:04:1724.124.224.05▲ 0.21
09:04:1724.124.2524.05▲ 0.22
09:03:4624.224.2524.2▲ 0.357
09:03:4624.124.224.2▲ 0.358
09:03:4624.124.224.15▲ 0.36
09:03:4024.124.224.1▲ 0.251
09:03:3324.0524.1524.15▲ 0.33
09:03:1123.923.9524.05▲ 0.26
09:02:5923.8523.9523.95▲ 0.16
09:02:2423.823.8523.9▲ 0.056
09:01:3323.7523.823.8▼ 0.0511
09:00:1323.523.723.5▼ 0.359
09:00:0623.623.7523.6▼ 0.253
09:00:0623.6523.823.6▼ 0.252
09:00:0623.6523.823.65▼ 0.26
09:00:0523.723.8523.7▼ 0.151
09:00:1323.523.723.5▼ 0.359
09:00:0623.623.7523.6▼ 0.253
09:00:0623.6523.823.6▼ 0.252
09:00:0623.6523.823.65▼ 0.26
09:00:0523.723.8523.7▼ 0.151
09:00:0523.823.8523.8▼ 0.051
09:00:05----23.85--3

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 2461 36137
融券買進 融券賣出 融券餘額 融券限額
1 0 47 36137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 68 0 -2
2025/09/22 -25 0 0
2025/09/19 -86 0 -1
2025/09/18 313 0 0
2025/09/17 -13 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED230▽18.5▽7.44%
競爭者 2393億光SMD LED66▽0.7▽1.05%
競爭者 3714富采SMD LED70.2△1.7△2.48%
競爭者 5244弘凱SMD LED38.5▽0.95▽2.41%
上游供應商 2340台亞LED晶粒35.65▽1.45▽3.91%
上游供應商 3714富采LED晶粒70.2△1.7△2.48%
上游供應商 2351順德LED導線架200.5▽10.5▽4.98%
下游客戶 3481群創面板53.7▽2.1▽3.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3437 榮 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。