| 13:30:00 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 29 |
| 13:24:58 | 17.9 | 18 | 17.9 | ▼ 0.55 | 1 |
| 13:24:41 | 17.9 | 17.95 | 17.95 | ▼ 0.5 | 1 |
| 13:24:36 | 17.9 | 17.95 | 17.95 | ▼ 0.5 | 1 |
| 13:24:36 | 17.9 | 17.95 | 17.95 | ▼ 0.5 | 1 |
| 13:24:28 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 3 |
| 13:23:53 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 3 |
| 13:23:45 | 17.8 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 13:23:14 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 1 |
| 13:22:49 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 1 |
| 13:22:18 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 2 |
| 13:22:05 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 4 |
| 13:21:57 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 1 |
| 13:21:25 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 2 |
| 13:17:09 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 2 |
| 13:17:09 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 3 |
| 13:17:08 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 1 |
| 13:14:07 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 4 |
| 13:10:29 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 2 |
| 13:10:29 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 2 |
| 13:10:29 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 2 |
| 13:10:13 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 1 |
| 13:09:05 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 1 |
| 13:06:32 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 3 |
| 13:03:56 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 1 |
| 12:59:06 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 12:52:48 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 4 |
| 12:51:05 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 3 |
| 12:31:23 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 6 |
| 12:26:08 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 3 |
| 12:24:43 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 1 |
| 12:24:38 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 1 |
| 12:23:58 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 2 |
| 12:23:35 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 1 |
| 12:22:14 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 1 |
| 12:21:41 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 4 |
| 12:21:23 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 5 |
| 12:19:18 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 1 |
| 12:19:06 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 4 |
| 12:19:01 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 5 |
| 12:14:40 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 3 |
| 12:11:12 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 1 |
| 12:11:07 | 17.8 | 17.85 | 17.85 | ▼ 0.6 | 1 |
| 12:10:04 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 8 |
| 12:09:44 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 1 |
| 12:09:16 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 1 |
| 12:08:35 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 2 |
| 12:05:48 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 12:02:23 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 6 |
| 12:02:22 | 17.95 | 18 | 17.95 | ▼ 0.5 | 2 |
| 12:02:21 | 17.95 | 18 | 17.95 | ▼ 0.5 | 2 |
| 11:55:43 | 17.9 | 17.95 | 17.95 | ▼ 0.5 | 1 |
| 11:55:42 | 17.9 | 17.95 | 17.95 | ▼ 0.5 | 1 |
| 11:49:48 | 17.9 | 17.95 | 17.95 | ▼ 0.5 | 1 |
| 11:37:21 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 1 |
| 11:24:03 | 17.95 | 18 | 17.95 | ▼ 0.5 | 1 |
| 11:23:55 | 17.95 | 18 | 17.95 | ▼ 0.5 | 1 |
| 11:23:27 | 17.9 | 17.95 | 17.95 | ▼ 0.5 | 3 |
| 11:14:04 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 1 |
| 11:13:31 | 17.8 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 11:13:08 | 17.8 | 17.9 | 17.95 | ▼ 0.5 | 6 |
| 11:13:08 | 17.8 | 17.9 | 17.9 | ▼ 0.55 | 4 |
| 11:11:00 | 17.8 | 17.9 | 17.8 | ▼ 0.65 | 1 |
| 11:09:02 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 1 |
| 11:08:25 | 17.75 | 17.8 | 17.8 | ▼ 0.65 | 14 |
| 11:08:14 | 17.85 | 17.9 | 17.8 | ▼ 0.65 | 21 |
| 11:08:14 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 6 |
| 11:06:12 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 11:04:15 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 11:03:22 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 2 |
| 10:57:46 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 10:55:06 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 10:46:46 | 17.8 | 17.9 | 17.9 | ▼ 0.55 | 5 |
| 10:43:53 | 17.85 | 17.9 | 17.8 | ▼ 0.65 | 3 |
| 10:43:53 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 3 |
| 10:39:10 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 2 |
| 10:38:36 | 17.85 | 17.9 | 17.85 | ▼ 0.6 | 6 |
| 10:38:13 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 1 |
| 10:37:58 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 1 |
| 10:37:49 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 1 |
| 10:31:59 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 5 |
| 10:31:58 | 17.85 | 17.9 | 17.9 | ▼ 0.55 | 1 |
| 10:29:32 | 17.75 | 17.85 | 17.85 | ▼ 0.6 | 1 |
| 10:29:26 | 17.75 | 17.85 | 17.75 | ▼ 0.7 | 1 |
| 10:28:29 | 17.7 | 17.75 | 17.75 | ▼ 0.7 | 1 |
| 10:28:09 | 17.75 | 17.85 | 17.75 | ▼ 0.7 | 1 |
| 10:27:57 | 17.75 | 17.8 | 17.8 | ▼ 0.65 | 2 |
| 10:27:43 | 17.75 | 17.85 | 17.75 | ▼ 0.7 | 1 |
| 10:25:44 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 1 |
| 10:25:17 | 17.75 | 17.8 | 17.8 | ▼ 0.65 | 10 |
| 10:25:02 | 17.75 | 17.8 | 17.75 | ▼ 0.7 | 2 |
| 10:25:02 | 17.8 | 17.85 | 17.8 | ▼ 0.65 | 1 |
| 10:23:46 | 17.8 | 17.9 | 17.8 | ▼ 0.65 | 4 |
| 10:22:27 | 17.9 | 17.95 | 17.9 | ▼ 0.55 | 1 |
| 10:22:26 | 17.85 | 17.95 | 17.85 | ▼ 0.6 | 1 |
| 10:22:08 | 17.85 | 17.95 | 17.85 | ▼ 0.6 | 4 |
| 10:20:40 | 17.9 | 18 | 17.9 | ▼ 0.55 | 2 |
| 10:20:20 | 17.9 | 18 | 17.9 | ▼ 0.55 | 3 |
| 10:19:53 | 17.95 | 18 | 17.95 | ▼ 0.5 | 2 |
| 10:19:17 | 17.9 | 18 | 18 | ▼ 0.45 | 1 |
| 10:18:41 | 17.95 | 18 | 17.95 | ▼ 0.5 | 3 |
| 10:18:24 | 18 | 18.05 | 18 | ▼ 0.45 | 5 |
| 10:18:24 | 18 | 18.1 | 18 | ▼ 0.45 | 1 |
| 10:18:20 | 18 | 18.1 | 18 | ▼ 0.45 | 1 |
| 10:18:20 | 18 | 18.1 | 18 | ▼ 0.45 | 1 |
| 10:17:13 | 18 | 18.1 | 18 | ▼ 0.45 | 5 |
| 10:15:53 | 18 | 18.1 | 18 | ▼ 0.45 | 5 |
| 10:12:11 | 18 | 18.1 | 18 | ▼ 0.45 | 2 |
| 10:09:16 | 18.05 | 18.1 | 18 | ▼ 0.45 | 13 |
| 10:09:16 | 18.05 | 18.1 | 18.05 | ▼ 0.4 | 2 |
| 10:05:38 | 18.05 | 18.1 | 18.05 | ▼ 0.4 | 2 |
| 10:05:13 | 18.05 | 18.1 | 18.05 | ▼ 0.4 | 1 |
| 10:00:29 | 18.05 | 18.1 | 18.05 | ▼ 0.4 | 8 |
| 10:00:22 | 18.05 | 18.15 | 18.05 | ▼ 0.4 | 1 |
| 09:58:29 | 18.05 | 18.15 | 18.05 | ▼ 0.4 | 10 |
| 09:57:49 | 18.05 | 18.1 | 18.1 | ▼ 0.35 | 1 |
| 09:56:42 | 18.05 | 18.1 | 18.1 | ▼ 0.35 | 2 |
| 09:56:40 | 18.05 | 18.1 | 18.1 | ▼ 0.35 | 1 |
| 09:56:21 | 18.05 | 18.1 | 18.1 | ▼ 0.35 | 5 |
| 09:56:20 | 18.05 | 18.1 | 18.1 | ▼ 0.35 | 1 |
| 09:55:43 | 18.05 | 18.1 | 18.1 | ▼ 0.35 | 1 |
| 09:55:29 | 18.05 | 18.1 | 18.1 | ▼ 0.35 | 2 |
| 09:53:31 | 18.05 | 18.1 | 18.05 | ▼ 0.4 | 1 |
| 09:53:26 | 18.05 | 18.1 | 18.05 | ▼ 0.4 | 5 |
| 09:50:16 | 18.05 | 18.1 | 18.1 | ▼ 0.35 | 2 |
| 09:50:10 | 18.1 | 18.15 | 18.1 | ▼ 0.35 | 5 |
| 09:46:01 | 18.05 | 18.15 | 18.15 | ▼ 0.3 | 3 |
| 09:45:55 | 18.1 | 18.15 | 18.1 | ▼ 0.35 | 10 |
| 09:45:19 | 18.1 | 18.15 | 18.15 | ▼ 0.3 | 5 |
| 09:43:06 | 18.1 | 18.15 | 18.15 | ▼ 0.3 | 2 |
| 09:40:08 | 18.15 | 18.2 | 18.15 | ▼ 0.3 | 3 |
| 09:37:39 | 18.2 | 18.25 | 18.2 | ▼ 0.25 | 1 |
| 09:37:15 | 18.15 | 18.2 | 18.2 | ▼ 0.25 | 1 |
| 09:35:58 | 18.15 | 18.2 | 18.2 | ▼ 0.25 | 3 |
| 09:35:22 | 18.15 | 18.2 | 18.2 | ▼ 0.25 | 3 |
| 09:34:31 | 18.15 | 18.2 | 18.2 | ▼ 0.25 | 1 |
| 09:33:10 | 18.15 | 18.2 | 18.15 | ▼ 0.3 | 10 |
| 09:25:47 | 18.15 | 18.25 | 18.15 | ▼ 0.3 | 3 |
| 09:23:29 | 18.15 | 18.2 | 18.2 | ▼ 0.25 | 2 |
| 09:16:48 | 18.15 | 18.2 | 18.15 | ▼ 0.3 | 8 |
| 09:14:39 | 18.2 | 18.25 | 18.2 | ▼ 0.25 | 1 |
| 09:08:42 | 18.15 | 18.25 | 18.15 | ▼ 0.3 | 1 |
| 09:07:18 | 18.15 | 18.25 | 18.15 | ▼ 0.3 | 1 |
| 09:07:17 | 18.2 | 18.25 | 18.2 | ▼ 0.25 | 1 |
| 09:07:15 | 18.2 | 18.25 | 18.2 | ▼ 0.25 | 1 |
| 09:07:15 | 18.2 | 18.25 | 18.2 | ▼ 0.25 | 1 |
| 09:06:14 | 18.25 | 18.35 | 18.25 | ▼ 0.2 | 3 |
| 09:05:02 | 18.3 | 18.4 | 18.3 | ▼ 0.15 | 3 |
| 09:04:34 | 18.35 | 18.5 | 18.35 | ▼ 0.1 | 1 |
| 09:04:23 | 18.35 | 18.5 | 18.35 | ▼ 0.1 | 1 |
| 09:03:12 | 18.45 | 18.5 | 18.45 | -- | 2 |
| 09:02:31 | 18.4 | 18.5 | 18.4 | ▼ 0.05 | 1 |
| 09:02:08 | 18.45 | 18.6 | 18.45 | -- | 1 |
| 09:02:05 | 18.55 | 18.6 | 18.55 | ▲ 0.1 | 1 |
| 09:02:05 | 18.55 | 18.6 | 18.55 | ▲ 0.1 | 2 |
| 09:02:05 | 18.55 | 18.6 | 18.55 | ▲ 0.1 | 1 |
| 09:01:52 | 18.5 | 18.6 | 18.5 | ▲ 0.05 | 3 |
| 09:00:08 | -- | -- | 18.3 | ▼ 0.15 | 6 |
|
|