| 13:30:00 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 43 |
| 13:23:34 | 23.35 | 23.45 | 23.35 | ▼ 0.5 | 1 |
| 13:23:04 | 23.35 | 23.45 | 23.35 | ▼ 0.5 | 1 |
| 13:22:30 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 1 |
| 13:22:12 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 1 |
| 13:20:58 | 23.4 | 23.45 | 23.45 | ▼ 0.4 | 1 |
| 13:20:37 | 23.45 | 23.5 | 23.45 | ▼ 0.4 | 7 |
| 13:20:10 | 23.4 | 23.45 | 23.45 | ▼ 0.4 | 3 |
| 13:19:54 | 23.4 | 23.45 | 23.45 | ▼ 0.4 | 1 |
| 13:19:44 | 23.4 | 23.45 | 23.45 | ▼ 0.4 | 5 |
| 13:19:38 | 23.4 | 23.45 | 23.45 | ▼ 0.4 | 2 |
| 13:19:00 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 1 |
| 13:18:51 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 1 |
| 13:18:50 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 1 |
| 13:18:31 | 23.35 | 23.4 | 23.4 | ▼ 0.45 | 4 |
| 13:17:53 | 23.3 | 23.4 | 23.3 | ▼ 0.55 | 1 |
| 13:17:48 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 2 |
| 13:16:33 | 23.25 | 23.35 | 23.35 | ▼ 0.5 | 1 |
| 13:16:33 | 23.2 | 23.3 | 23.35 | ▼ 0.5 | 6 |
| 13:16:33 | 23.2 | 23.3 | 23.3 | ▼ 0.55 | 4 |
| 13:16:06 | 23.2 | 23.3 | 23.2 | ▼ 0.65 | 1 |
| 13:14:40 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 10 |
| 13:14:16 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 2 |
| 13:14:04 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 9 |
| 13:13:24 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 13:13:16 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 10 |
| 13:10:31 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 13:10:14 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 13:09:35 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 13:08:42 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 1 |
| 13:08:21 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 13:07:37 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 6 |
| 13:05:39 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 1 |
| 13:05:22 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 28 |
| 13:03:51 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 13:03:44 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 5 |
| 13:01:21 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 12:59:53 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 2 |
| 12:59:19 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 12:59:14 | 23.15 | 23.25 | 23.25 | ▼ 0.6 | 2 |
| 12:58:50 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 12:58:50 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 12:58:07 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 5 |
| 12:57:40 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 12:56:39 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 12:56:39 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 10 |
| 12:56:37 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 12:50:36 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 4 |
| 12:49:26 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 4 |
| 12:49:11 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 2 |
| 12:47:00 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 2 |
| 12:46:12 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 2 |
| 12:46:12 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:41:33 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:41:08 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 12 |
| 12:41:08 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 6 |
| 12:40:14 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 12:39:12 | 23.05 | 23.1 | 23.1 | ▼ 0.75 | 2 |
| 12:39:12 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 7 |
| 12:38:05 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 12:35:18 | 23.05 | 23.1 | 23.1 | ▼ 0.75 | 1 |
| 12:34:16 | 23.05 | 23.1 | 23.05 | ▼ 0.8 | 3 |
| 12:33:56 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 12:33:37 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 12:33:24 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 12:33:16 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 1 |
| 12:32:32 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 3 |
| 12:31:54 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 12:31:54 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 12:31:54 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 10 |
| 12:31:51 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 12:30:37 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 4 |
| 12:29:13 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 5 |
| 12:28:58 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 1 |
| 12:28:42 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 1 |
| 12:28:42 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 9 |
| 12:27:09 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:26:24 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:26:15 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:25:32 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 8 |
| 12:18:54 | 23.1 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 12:17:28 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 3 |
| 12:17:28 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:17:20 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:16:43 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 1 |
| 12:15:12 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 1 |
| 12:13:10 | 23.1 | 23.2 | 23.2 | ▼ 0.65 | 10 |
| 12:10:18 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 2 |
| 12:09:41 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:09:01 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 12:07:17 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 5 |
| 12:05:44 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 11:59:43 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 1 |
| 11:57:40 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 1 |
| 11:57:36 | 23.1 | 23.2 | 23.1 | ▼ 0.75 | 1 |
| 11:57:01 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 1 |
| 11:56:06 | 23.15 | 23.2 | 23.1 | ▼ 0.75 | 4 |
| 11:56:06 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 6 |
| 11:55:44 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 1 |
| 11:49:03 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 11:44:29 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 11:43:55 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 15 |
| 11:42:20 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 11:42:20 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 11:42:20 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 2 |
| 11:39:38 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 11:39:18 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 13 |
| 11:38:47 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 4 |
| 11:38:36 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 1 |
| 11:38:36 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 10 |
| 11:38:31 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 2 |
| 11:36:49 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 3 |
| 11:32:40 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 3 |
| 11:29:49 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 3 |
| 11:29:49 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 11:28:39 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 11:27:00 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 3 |
| 11:26:35 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 10 |
| 11:21:38 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 2 |
| 11:19:38 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 9 |
| 11:17:57 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 1 |
| 11:16:53 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 3 |
| 11:16:23 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 11:14:07 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 10 |
| 11:14:05 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 1 |
| 11:13:25 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 3 |
| 11:11:59 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 1 |
| 11:06:37 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 1 |
| 11:05:49 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 3 |
| 11:03:56 | 23.2 | 23.25 | 23.2 | ▼ 0.65 | 2 |
| 10:57:31 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 6 |
| 10:56:55 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 7 |
| 10:56:55 | 23.1 | 23.25 | 23.15 | ▼ 0.7 | 2 |
| 10:56:33 | 23.1 | 23.15 | 23.15 | ▼ 0.7 | 1 |
| 10:55:56 | 23.2 | 23.35 | 23.15 | ▼ 0.7 | 8 |
| 10:55:56 | 23.2 | 23.35 | 23.2 | ▼ 0.65 | 8 |
| 10:54:58 | 23.25 | 23.4 | 23.25 | ▼ 0.6 | 3 |
| 10:53:42 | 23.25 | 23.35 | 23.35 | ▼ 0.5 | 6 |
| 10:52:02 | 23.25 | 23.35 | 23.25 | ▼ 0.6 | 8 |
| 10:51:32 | 23.25 | 23.4 | 23.25 | ▼ 0.6 | 16 |
| 10:50:09 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 1 |
| 10:48:15 | 23.3 | 23.4 | 23.3 | ▼ 0.55 | 4 |
| 10:45:10 | 23.25 | 23.3 | 23.3 | ▼ 0.55 | 9 |
| 10:41:35 | 23.3 | 23.4 | 23.3 | ▼ 0.55 | 1 |
| 10:41:35 | 23.3 | 23.4 | 23.3 | ▼ 0.55 | 9 |
| 10:39:41 | 23.3 | 23.4 | 23.4 | ▼ 0.45 | 1 |
| 10:39:41 | 23.35 | 23.4 | 23.35 | ▼ 0.5 | 11 |
| 10:37:05 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 3 |
| 10:32:07 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 12 |
| 10:28:17 | 23.4 | 23.45 | 23.45 | ▼ 0.4 | 2 |
| 10:24:42 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 3 |
| 10:19:01 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 1 |
| 10:18:47 | 23.4 | 23.45 | 23.45 | ▼ 0.4 | 26 |
| 10:12:04 | 23.2 | 23.3 | 23.3 | ▼ 0.55 | 3 |
| 10:10:51 | 23.2 | 23.25 | 23.25 | ▼ 0.6 | 5 |
| 10:10:51 | 23.3 | 23.35 | 23.25 | ▼ 0.6 | 6 |
| 10:10:25 | 23.3 | 23.35 | 23.3 | ▼ 0.55 | 14 |
| 10:08:48 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 3 |
| 10:02:54 | 23.35 | 23.4 | 23.4 | ▼ 0.45 | 6 |
| 10:02:54 | 23.4 | 23.45 | 23.4 | ▼ 0.45 | 7 |
| 09:53:58 | 23.5 | 23.55 | 23.55 | ▼ 0.3 | 8 |
| 09:51:51 | 23.45 | 23.55 | 23.5 | ▼ 0.35 | 1 |
| 09:51:33 | 23.45 | 23.55 | 23.5 | ▼ 0.35 | 15 |
| 09:45:01 | 23.35 | 23.4 | 23.4 | ▼ 0.45 | 12 |
| 09:44:24 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 5 |
| 09:41:04 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 4 |
| 09:37:37 | 23.3 | 23.4 | 23.4 | ▼ 0.45 | 1 |
| 09:33:33 | 23.35 | 23.45 | 23.45 | ▼ 0.4 | 6 |
| 09:33:33 | 23.35 | 23.45 | 23.45 | ▼ 0.4 | 26 |
| 09:30:13 | 23.15 | 23.15 | 23.25 | ▼ 0.6 | 5 |
| 09:29:51 | 23 | 23.1 | 23.1 | ▼ 0.75 | 5 |
| 09:28:19 | 23.1 | 23.15 | 23.1 | ▼ 0.75 | 1 |
| 09:28:19 | 23 | 23.1 | 23.1 | ▼ 0.75 | 4 |
| 09:28:11 | 23 | 23.1 | 23.1 | ▼ 0.75 | 1 |
| 09:28:11 | 23 | 23.1 | 23.1 | ▼ 0.75 | 1 |
| 09:27:58 | 23 | 23.1 | 23.1 | ▼ 0.75 | 42 |
| 09:25:21 | 23 | 23.05 | 23.05 | ▼ 0.8 | 9 |
| 09:25:05 | 23 | 23.1 | 23.05 | ▼ 0.8 | 3 |
| 09:24:43 | 23.15 | 23.1 | 23 | ▼ 0.85 | 32 |
| 09:24:43 | 23.15 | 23.1 | 23.05 | ▼ 0.8 | 11 |
| 09:23:59 | 23.15 | 23.2 | 23.05 | ▼ 0.8 | 21 |
| 09:23:48 | 23.15 | 23.2 | 23.15 | ▼ 0.7 | 19 |
| 09:23:12 | 23.2 | 23.2 | 23.15 | ▼ 0.7 | 18 |
| 09:22:02 | 23.25 | 23.3 | 23.25 | ▼ 0.6 | 4 |
| 09:21:41 | 23.35 | 23.35 | 23.3 | ▼ 0.55 | 10 |
| 09:20:37 | 23.35 | 23.45 | 23.45 | ▼ 0.4 | 35 |
| 09:17:12 | 23.3 | 23.4 | 23.2 | ▼ 0.65 | 1 |
| 09:17:12 | 23.3 | 23.4 | 23.2 | ▼ 0.65 | 14 |
| 09:17:00 | 23.25 | 23.3 | 23.3 | ▼ 0.55 | 14 |
| 09:16:51 | 23.2 | 23.3 | 23.25 | ▼ 0.6 | 9 |
| 09:15:59 | 23.15 | 23.2 | 23.2 | ▼ 0.65 | 9 |
| 09:15:11 | 23.2 | 23.3 | 23.2 | ▼ 0.65 | 55 |
| 09:13:31 | 23.3 | 23.35 | 23.35 | ▼ 0.5 | 1 |
| 09:13:31 | 23.3 | 23.45 | 23.35 | ▼ 0.5 | 5 |
| 09:13:01 | 23.4 | 23.65 | 23.3 | ▼ 0.55 | 5 |
| 09:13:01 | 23.4 | 23.65 | 23.35 | ▼ 0.5 | 4 |
| 09:12:31 | 23.55 | 23.65 | 23.45 | ▼ 0.4 | 42 |
| 09:10:17 | 23.5 | 23.55 | 23.55 | ▼ 0.3 | 7 |
| 09:09:58 | 23.55 | 23.65 | 23.55 | ▼ 0.3 | 24 |
| 09:07:07 | 23.7 | 23.85 | 23.75 | ▼ 0.1 | 14 |
| 09:05:08 | 23.95 | 24.05 | 23.9 | ▲ 0.05 | 9 |
| 09:04:38 | 24.1 | 24.2 | 24.05 | ▲ 0.2 | 7 |
| 09:04:17 | 24.1 | 24.2 | 24.05 | ▲ 0.2 | 1 |
| 09:04:17 | 24.1 | 24.25 | 24.05 | ▲ 0.2 | 2 |
| 09:03:46 | 24.2 | 24.25 | 24.2 | ▲ 0.35 | 7 |
| 09:03:46 | 24.1 | 24.2 | 24.2 | ▲ 0.35 | 8 |
| 09:03:46 | 24.1 | 24.2 | 24.15 | ▲ 0.3 | 6 |
| 09:03:40 | 24.1 | 24.2 | 24.1 | ▲ 0.25 | 1 |
| 09:03:33 | 24.05 | 24.15 | 24.15 | ▲ 0.3 | 3 |
| 09:03:11 | 23.9 | 23.95 | 24.05 | ▲ 0.2 | 6 |
| 09:02:59 | 23.85 | 23.95 | 23.95 | ▲ 0.1 | 6 |
| 09:02:24 | 23.8 | 23.85 | 23.9 | ▲ 0.05 | 6 |
| 09:01:33 | 23.75 | 23.8 | 23.8 | ▼ 0.05 | 11 |
| 09:00:13 | 23.5 | 23.7 | 23.5 | ▼ 0.35 | 9 |
| 09:00:06 | 23.6 | 23.75 | 23.6 | ▼ 0.25 | 3 |
| 09:00:06 | 23.65 | 23.8 | 23.6 | ▼ 0.25 | 2 |
| 09:00:06 | 23.65 | 23.8 | 23.65 | ▼ 0.2 | 6 |
| 09:00:05 | 23.7 | 23.85 | 23.7 | ▼ 0.15 | 1 |
| 09:00:13 | 23.5 | 23.7 | 23.5 | ▼ 0.35 | 9 |
| 09:00:06 | 23.6 | 23.75 | 23.6 | ▼ 0.25 | 3 |
| 09:00:06 | 23.65 | 23.8 | 23.6 | ▼ 0.25 | 2 |
| 09:00:06 | 23.65 | 23.8 | 23.65 | ▼ 0.2 | 6 |
| 09:00:05 | 23.7 | 23.85 | 23.7 | ▼ 0.15 | 1 |
| 09:00:05 | 23.8 | 23.85 | 23.8 | ▼ 0.05 | 1 |
| 09:00:05 | -- | -- | 23.85 | -- | 3 |
|
|