MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3419 譁裕

譁裕 3419

16.60

△1.35(△8.85%)
開盤： 15.75   最高： 16.75   最低： 15.20
昨收： 15.25   買進： 16.60   賣出： 16.65
總量： 1,441   金額： 0.23億   2026/03/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.616.6516.6▲ 1.3550
13:23:0616.616.6516.7▲ 1.452
13:23:0116.616.6516.65▲ 1.411
13:21:1316.616.6516.65▲ 1.44
13:21:1116.616.6516.65▲ 1.42
13:20:4316.616.6516.6▲ 1.3513
13:16:4616.616.6516.65▲ 1.42
13:15:5516.616.6516.65▲ 1.44
13:15:1816.5516.616.6▲ 1.354
13:12:5916.5516.616.6▲ 1.351
13:12:0416.5516.616.6▲ 1.351
13:11:1116.5516.616.6▲ 1.3510
13:10:3916.5516.616.55▲ 1.34
13:09:0016.616.6516.6▲ 1.353
13:08:5516.616.6516.65▲ 1.43
13:08:1316.616.6516.6▲ 1.353
13:07:2916.5516.6516.55▲ 1.33
13:06:2816.5516.6516.55▲ 1.31
13:06:2316.5516.616.55▲ 1.31
13:04:4316.5516.6516.55▲ 1.34
13:02:3416.5516.616.55▲ 1.31
13:02:3216.5516.616.6▲ 1.353
13:01:0116.616.6516.6▲ 1.352
12:59:1116.5516.6516.65▲ 1.42
12:59:0316.5516.6516.65▲ 1.42
12:58:2716.5516.616.6▲ 1.352
12:55:4916.616.716.6▲ 1.351
12:53:5916.5516.6516.65▲ 1.41
12:52:5916.5516.716.7▲ 1.454
12:52:5616.5516.716.7▲ 1.451
12:52:1716.5516.716.55▲ 1.31
12:52:1616.5516.716.7▲ 1.455
12:52:1016.5516.716.55▲ 1.31
12:52:0916.5516.716.7▲ 1.451
12:51:5516.5516.716.7▲ 1.455
12:51:5216.6516.716.6▲ 1.353
12:51:5216.6516.716.65▲ 1.42
12:51:3516.716.7516.7▲ 1.452
12:51:3416.716.7516.7▲ 1.451
12:51:3216.716.7516.75▲ 1.55
12:51:2616.716.7516.75▲ 1.51
12:51:1116.716.7516.75▲ 1.51
12:51:0816.716.7516.75▲ 1.51
12:51:0116.716.7516.75▲ 1.55
12:50:5516.716.7516.75▲ 1.55
12:50:4416.716.7516.75▲ 1.51
12:50:2516.6516.7516.75▲ 1.55
12:50:0416.616.6516.7▲ 1.4543
12:50:0416.616.6516.65▲ 1.47
12:50:0316.616.6516.65▲ 1.45
12:49:1216.616.6516.65▲ 1.41
12:47:5216.5516.6516.65▲ 1.41
12:47:4016.5516.6516.65▲ 1.42
12:47:3316.5516.616.6▲ 1.351
12:47:1016.5516.616.6▲ 1.351
12:47:0016.516.5516.55▲ 1.32
12:46:2516.4516.5516.55▲ 1.31
12:44:3216.416.5516.4▲ 1.155
12:43:5016.4516.5516.45▲ 1.26
12:43:3716.4516.5516.55▲ 1.31
12:43:3316.4516.516.55▲ 1.32
12:43:3316.4516.516.5▲ 1.253
12:43:3116.516.5516.5▲ 1.257
12:41:4716.516.5516.55▲ 1.31
12:40:5416.5516.616.55▲ 1.31
12:40:3816.5516.616.55▲ 1.35
12:40:0216.616.6516.6▲ 1.353
12:40:0216.616.6516.6▲ 1.352
12:39:0716.616.6516.6▲ 1.352
12:38:1416.5516.616.6▲ 1.351
12:38:0416.5516.616.6▲ 1.352
12:37:0516.616.6516.6▲ 1.352
12:36:0516.616.6516.65▲ 1.41
12:35:0816.616.6516.6▲ 1.3518
12:35:0816.616.6516.6▲ 1.357
12:34:1916.616.6516.6▲ 1.351
12:34:0416.616.6516.6▲ 1.351
12:33:2816.616.6516.6▲ 1.351
12:33:2116.616.6516.65▲ 1.41
12:32:5416.616.6516.65▲ 1.41
12:32:0216.616.716.6▲ 1.354
12:31:5616.5516.6516.55▲ 1.31
12:31:1216.616.716.6▲ 1.359
12:30:1416.616.6516.65▲ 1.42
12:30:0916.616.6516.6▲ 1.351
12:30:0516.6516.716.65▲ 1.42
12:29:4016.616.6516.65▲ 1.41
12:29:3016.616.6516.65▲ 1.41
12:29:2016.616.6516.65▲ 1.41
12:28:4916.5516.716.7▲ 1.452
12:28:4516.5516.716.7▲ 1.451
12:28:4116.5516.716.7▲ 1.451
12:28:1416.5516.6516.65▲ 1.41
12:28:0716.616.6516.6▲ 1.352
12:27:5816.616.716.7▲ 1.451
12:27:5216.616.716.7▲ 1.451
12:27:4716.616.716.7▲ 1.451
12:27:3816.616.716.7▲ 1.451
12:27:3316.6516.716.65▲ 1.41
12:27:3216.616.6516.65▲ 1.41
12:27:1516.616.716.7▲ 1.453
12:27:1416.616.716.7▲ 1.451
12:27:0916.616.716.7▲ 1.451
12:27:0716.616.716.7▲ 1.451
12:27:0416.616.716.7▲ 1.451
12:26:5716.616.716.7▲ 1.451
12:26:5116.616.716.7▲ 1.455
12:26:5016.616.716.7▲ 1.456
12:26:3416.5516.716.75▲ 1.516
12:26:3416.5516.716.7▲ 1.454
12:26:3316.5516.716.7▲ 1.452
12:26:3216.5516.716.7▲ 1.451
12:26:3016.5516.716.7▲ 1.451
12:26:2116.516.716.7▲ 1.452
12:26:1416.516.716.7▲ 1.457
12:26:1216.616.716.7▲ 1.451
12:25:5816.5516.716.7▲ 1.451
12:25:4616.5516.716.7▲ 1.452
12:25:4416.5516.716.7▲ 1.451
12:25:4016.5516.716.7▲ 1.451
12:25:4016.5516.716.7▲ 1.451
12:25:2716.516.716.7▲ 1.451
12:25:2316.716.7516.7▲ 1.4510
12:25:2016.5516.716.75▲ 1.57
12:25:2016.5516.716.7▲ 1.453
12:25:1916.516.716.75▲ 1.59
12:25:1916.516.716.7▲ 1.453
12:25:1916.516.7516.75▲ 1.510
12:25:1916.516.716.75▲ 1.51
12:25:1916.516.716.7▲ 1.453
12:25:1916.516.7516.75▲ 1.56
12:25:1916.516.7516.75▲ 1.55
12:25:1916.516.6516.75▲ 1.522
12:25:1916.516.6516.7▲ 1.4518
12:25:1916.516.6516.65▲ 1.43
12:25:1916.5516.716.55▲ 1.37
12:24:5616.5516.716.7▲ 1.455
12:24:3416.516.716.7▲ 1.455
12:23:5316.716.7516.7▲ 1.451
12:23:5316.516.716.7▲ 1.459
12:23:5316.6516.716.65▲ 1.43
12:23:5316.516.6516.65▲ 1.47
12:23:2116.316.716.7▲ 1.454
12:23:2116.316.716.7▲ 1.454
12:23:2016.316.3516.7▲ 1.453
12:23:2016.316.3516.65▲ 1.426
12:23:2016.316.3516.6▲ 1.3515
12:23:2016.316.3516.5▲ 1.251
12:23:2016.316.3516.35▲ 1.15
12:23:1316.2516.316.3▲ 1.051
12:23:1316.316.3516.3▲ 1.054
12:23:1116.2516.316.5▲ 1.2520
12:23:1116.2516.316.45▲ 1.215
12:23:1116.2516.316.4▲ 1.152
12:23:1116.2516.316.35▲ 1.11
12:23:1116.2516.316.3▲ 1.0512
12:20:4916.2516.316.3▲ 1.051
12:19:1916.316.3516.3▲ 1.053
12:19:1916.316.3516.3▲ 1.054
12:18:2116.2516.316.3▲ 1.053
12:16:4916.216.2516.3▲ 1.053
12:16:4916.216.2516.25▲ 11
12:15:2516.216.2516.2▲ 0.953
12:11:0916.216.316.3▲ 1.052
12:09:3316.1516.316.3▲ 1.051
12:09:0016.216.4516.45▲ 1.21
12:08:5516.216.4516.45▲ 1.21
12:08:4416.1516.4516.45▲ 1.27
12:08:3416.116.216.2▲ 0.951
12:08:1916.2516.4516.05▲ 0.81
12:08:1916.2516.4516.25▲ 11
12:08:1416.116.4516.45▲ 1.25
12:08:0116.0516.316.45▲ 1.27
12:08:0116.0516.316.4▲ 1.158
12:08:0116.0516.316.35▲ 1.11
12:08:0116.0516.316.3▲ 1.054
12:06:1416.0516.316.3▲ 1.051
12:05:2815.9516.216.2▲ 0.952
12:05:2116.116.216.1▲ 0.851
12:04:0816.116.315.9▲ 0.658
12:04:0816.116.315.95▲ 0.73
12:04:0816.116.316▲ 0.755
12:04:0816.116.316.05▲ 0.87
12:04:0816.116.316.1▲ 0.857
12:02:5816.216.316.2▲ 0.951
12:00:4616.216.316.2▲ 0.953
12:00:4516.216.316.2▲ 0.951
12:00:3916.216.2516.25▲ 11
11:59:1916.216.316.2▲ 0.952
11:59:1316.216.316.2▲ 0.956
11:59:1316.116.216.2▲ 0.957
11:58:3416.116.216.2▲ 0.953
11:58:1816.1516.216.15▲ 0.92
11:58:0516.1516.216.2▲ 0.9510
11:58:0116.116.1516.15▲ 0.96
11:57:2216.116.1516.1▲ 0.8512
11:57:2215.9516.0516.1▲ 0.852
11:57:2215.9516.0516.05▲ 0.81
11:56:4715.951616▲ 0.755
11:54:5115.8515.915.9▲ 0.652
11:53:5415.91615.9▲ 0.651
11:50:3515.951615.95▲ 0.73
11:50:3515.951615.95▲ 0.71
11:49:5215.951615.95▲ 0.71
11:49:2915.951616▲ 0.7510
11:49:1415.8515.9515.95▲ 0.75
11:47:5315.7515.915.9▲ 0.652
11:43:5215.815.915.8▲ 0.553
11:43:4115.8515.915.85▲ 0.68
11:38:0815.8515.9515.85▲ 0.612
11:36:0515.915.9515.9▲ 0.651
11:35:4515.91615.9▲ 0.651
11:35:0015.915.9515.95▲ 0.75
11:33:5315.915.9515.95▲ 0.71
11:32:3815.915.9515.9▲ 0.652
11:32:3215.915.9515.95▲ 0.75
11:31:1415.915.9515.9▲ 0.652
11:31:0215.8515.915.9▲ 0.652
11:30:1715.815.8515.9▲ 0.657
11:28:5815.715.7515.75▲ 0.54
11:28:4715.7515.8515.75▲ 0.58
11:27:3915.815.915.8▲ 0.551
11:27:2015.715.915.9▲ 0.652
11:26:5415.6515.915.9▲ 0.652
11:26:5015.6515.815.8▲ 0.553
11:26:4215.615.815.8▲ 0.5524
11:26:0515.5515.6515.65▲ 0.410
11:26:0515.5515.615.6▲ 0.35140
11:23:5715.5515.615.6▲ 0.353
11:23:0015.615.6515.6▲ 0.352
11:22:1415.5515.615.6▲ 0.355
11:22:1415.5515.615.6▲ 0.353
11:21:3315.5515.615.6▲ 0.351
11:18:5715.5515.615.6▲ 0.351
11:17:5415.515.615.6▲ 0.351
11:17:2615.5515.6515.6▲ 0.351
11:16:1615.5515.615.6▲ 0.359
11:06:5915.615.715.6▲ 0.352
11:06:5015.615.715.7▲ 0.451
11:06:2415.615.715.7▲ 0.451
11:04:0115.615.7515.75▲ 0.55
11:03:2915.615.7515.75▲ 0.53
11:02:5915.615.7515.75▲ 0.52
11:02:5515.6515.7515.75▲ 0.51
11:02:5415.715.7515.7▲ 0.451
11:02:5415.6515.715.7▲ 0.4510
11:02:0615.6515.715.65▲ 0.41
11:01:5615.615.6515.65▲ 0.42
11:01:5615.615.6515.65▲ 0.412
11:01:2615.4515.5515.55▲ 0.31
11:01:2615.4515.5515.55▲ 0.35
11:01:1715.415.515.5▲ 0.2512
11:01:1715.415.4515.45▲ 0.2100
10:58:5215.415.515.4▲ 0.151
10:55:5915.4515.515.45▲ 0.22
10:30:4715.3515.515.5▲ 0.251
10:17:4415.3515.515.5▲ 0.251
10:15:4715.3515.515.5▲ 0.255
10:15:3315.315.515.5▲ 0.255
10:15:1515.415.515.4▲ 0.153
10:14:4215.215.315.45▲ 0.28
10:14:4215.215.315.4▲ 0.158
10:14:4215.215.315.35▲ 0.13
10:14:4215.215.315.3▲ 0.051
10:12:4815.2515.315.25--3
10:03:5915.2515.315.3▲ 0.051
10:01:1715.315.3515.3▲ 0.051
10:00:1615.215.315.3▲ 0.052
09:56:1315.215.315.3▲ 0.051
09:54:1615.215.2515.2▼ 0.051
09:49:5015.215.315.3▲ 0.052
09:48:2215.215.315.3▲ 0.051
09:43:3015.115.215.2▼ 0.052
09:41:1615.215.415.2▼ 0.052
09:38:0015.2515.415.2▼ 0.0516
09:38:0015.2515.415.25--4
09:37:4815.2515.415.25--11
09:37:3715.3515.415.3▲ 0.0511
09:37:3715.3515.415.35▲ 0.11
09:35:2015.315.415.4▲ 0.151
09:34:1915.315.3515.35▲ 0.13
09:22:1015.315.4515.3▲ 0.057
09:22:0915.415.4515.4▲ 0.1522
09:20:1715.415.515.4▲ 0.151
09:16:5115.415.515.5▲ 0.251
09:13:2615.415.5515.55▲ 0.31
09:10:3815.4515.5515.45▲ 0.22
09:08:2015.4515.5515.45▲ 0.23
09:06:4115.3515.5515.55▲ 0.32
09:05:1415.515.615.5▲ 0.2511
09:04:0615.515.6515.65▲ 0.42
09:00:06----15.75▲ 0.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 80 3731 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 82 0 7
2025/09/22 51 0 0
2025/09/19 -7 0 0
2025/09/18 39 0 0
2025/09/17 -12 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3138耀登天線186▽6▽3.12%
競爭者 3684榮昌無線網路60.3△0.2△0.33%
下游客戶 2301光寶科GPS170△2△1.19%
下游客戶 2357華碩GPS594△1△0.17%
下游客戶 2317鴻海無線網路210▽2▽0.94%
下游客戶 2332友訊無線網路15.55▽0.1▽0.64%
下游客戶 2345智邦無線網路1600△145△9.97%
下游客戶 3062建漢無線網路24.75△0.15△0.61%
下游客戶 3380明泰無線網路35.95▽0.5▽1.37%
下游客戶 4906正文無線網路33.45△1.85△5.85%
下游客戶 5388中磊無線網路79.5▽0.7▽0.87%
下游客戶 6142友勁無線網路10.15△0.17△1.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3419 譁 裕

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 44
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。