MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3416 融程電

融程電 3416

197.00

▽3.00(▽1.50%)
開盤： 202.00   最高： 202.50   最低： 195.00
昨收： 200.00   買進： 197.00   賣出： 197.50
總量： 1,548   金額： 3.07億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----197▼ 33
13:30:00197197.5197▼ 390
13:24:32196.5197197▼ 31
13:24:24196.5197196.5▼ 3.51
13:24:14196.5197196.5▼ 3.52
13:24:03196.5197196.5▼ 3.51
13:23:48196.5197197▼ 31
13:23:45196.5197197▼ 31
13:23:44196.5197197▼ 31
13:23:38196.5197197▼ 31
13:23:18196.5197197▼ 31
13:22:38196.5197197▼ 31
13:22:03196.5197197▼ 32
13:22:03196.5197197▼ 32
13:22:02196.5197197▼ 31
13:21:52196.5197.5197.5▼ 2.51
13:21:52197197.5197▼ 315
13:21:52197197.5197▼ 35
13:21:09197197.5197.5▼ 2.51
13:21:01197197.5197.5▼ 2.52
13:20:59197197.5197▼ 31
13:19:34197197.5197▼ 31
13:19:19197197.5197.5▼ 2.51
13:19:16197197.5197.5▼ 2.51
13:18:46197197.5197▼ 32
13:17:15197197.5197.5▼ 2.56
13:17:15197197.5197▼ 35
13:16:57197197.5197▼ 31
13:15:47197197.5197▼ 31
13:15:03197197.5197▼ 32
13:15:02197197.5197▼ 32
13:14:31197197.5197▼ 35
13:13:33197197.5197.5▼ 2.55
13:13:18197197.5197.5▼ 2.51
13:11:14197197.5197.5▼ 2.53
13:10:13197197.5197▼ 31
13:10:12197197.5197▼ 31
13:10:10197197.5197▼ 31
13:09:49197197.5197▼ 31
13:09:11197197.5197▼ 31
13:08:53197197.5197.5▼ 2.51
13:08:15197197.5197.5▼ 2.51
13:06:40197197.5197.5▼ 2.52
13:06:27197197.5197.5▼ 2.52
13:06:27197197.5197▼ 34
13:04:51197.5198197.5▼ 2.55
13:04:51197.5198197.5▼ 2.51
13:01:59197.5198198▼ 21
13:01:53197.5198197.5▼ 2.52
13:01:19197.5198.5197.5▼ 2.51
12:59:39197.5198.5197.5▼ 2.52
12:58:33197.5198198▼ 21
12:58:32197.5198197.5▼ 2.51
12:56:16198198.5198▼ 22
12:55:55198198.5198▼ 21
12:55:28197.5198198▼ 210
12:55:03197.5198198▼ 210
12:54:27197.5198198▼ 210
12:53:23197.5198.5197.5▼ 2.58
12:53:21197.5198198▼ 21
12:53:00197.5198.5198.5▼ 1.520
12:52:15198.5199198.5▼ 1.510
12:52:15198198.5198.5▼ 1.54
12:52:14198198.5198▼ 23
12:52:05198198.5198.5▼ 1.51
12:52:03197.5198198▼ 210
12:51:47197197.5197.5▼ 2.54
12:51:30196.5197197▼ 33
12:51:26196.5197197▼ 31
12:51:04196.5197197▼ 31
12:50:58196196.5196.5▼ 3.530
12:50:40196196.5196.5▼ 3.51
12:50:35196197196▼ 41
12:50:28196.5197196.5▼ 3.51
12:50:26196.5197196.5▼ 3.51
12:50:15196.5197196.5▼ 3.57
12:48:28196.5197.5196.5▼ 3.51
12:48:16196.5197197▼ 31
12:47:45196.5197196.5▼ 3.51
12:46:54196.5197196.5▼ 3.51
12:46:08196.5197196.5▼ 3.51
12:45:27196.5197.5196.5▼ 3.51
12:44:56196.5197197▼ 31
12:44:28196.5197197▼ 31
12:43:38197197.5197▼ 31
12:43:04196.5197197▼ 31
12:42:53197197.5197▼ 31
12:42:51197197.5197▼ 31
12:42:27197197.5197▼ 31
12:38:53197197.5197▼ 32
12:38:49197197.5197▼ 31
12:38:33197197.5197▼ 32
12:38:26197197.5197▼ 31
12:38:17197197.5197▼ 31
12:37:56197197.5197.5▼ 2.51
12:36:47197197.5197.5▼ 2.51
12:35:37197197.5197▼ 31
12:35:20196.5197197▼ 37
12:35:20196.5197197▼ 31
12:33:56196.5197196.5▼ 3.51
12:31:47196.5197197▼ 31
12:29:59196196.5196.5▼ 3.53
12:29:58196196.5196▼ 45
12:29:42196.5197196.5▼ 3.51
12:29:30196196.5196.5▼ 3.51
12:29:30196196.5196.5▼ 3.53
12:29:18196196.5196▼ 42
12:29:14196196.5196▼ 42
12:27:55196197196▼ 41
12:27:23196197196▼ 41
12:27:23196196.5196▼ 44
12:27:07196.5197196.5▼ 3.51
12:25:39196196.5196.5▼ 3.54
12:24:04196197197▼ 31
12:22:45196197196▼ 42
12:21:59196.5197196.5▼ 3.51
12:20:15196.5197196.5▼ 3.51
12:19:05196.5197196.5▼ 3.51
12:18:44196.5197196.5▼ 3.52
12:18:42196.5197196.5▼ 3.51
12:18:31196.5197196.5▼ 3.53
12:17:53196.5197196.5▼ 3.52
12:16:51197197.5197▼ 37
12:16:36197197.5197.5▼ 2.51
12:15:55197197.5197.5▼ 2.51
12:15:49197197.5197.5▼ 2.51
12:15:26197197.5197.5▼ 2.51
12:14:45197197.5197.5▼ 2.51
12:13:08197197.5197▼ 31
12:12:56197197.5197▼ 31
12:09:57197197.5197▼ 31
12:06:52196.5197197▼ 32
12:06:52196.5197197▼ 33
12:05:21197197.5197▼ 31
12:04:31197197.5197▼ 31
12:03:49196.5197197▼ 34
12:01:53196.5197197▼ 31
12:00:48196197196▼ 41
12:00:47196.5197196.5▼ 3.512
12:00:42196.5197196.5▼ 3.58
12:00:35196.5197196.5▼ 3.54
12:00:25196.5197196.5▼ 3.53
11:58:54197197.5197▼ 38
11:58:14197197.5197▼ 32
11:55:58197197.5197▼ 31
11:50:40197197.5197▼ 32
11:49:40196.5197197▼ 31
11:49:40196.5197197▼ 32
11:48:52196.5197197▼ 31
11:43:12196.5197.5196.5▼ 3.51
11:42:27196.5197.5196.5▼ 3.51
11:38:19197197.5197▼ 31
11:38:07197197.5197▼ 32
11:37:07197197.5197▼ 31
11:35:28196.5197197.5▼ 2.56
11:35:28196.5197197▼ 34
11:35:21196.5197196.5▼ 3.53
11:34:31197197.5197▼ 31
11:34:31197197.5197▼ 31
11:33:04196.5197196.5▼ 3.54
11:31:55196.5197196.5▼ 3.51
11:31:54196.5197196.5▼ 3.516
11:28:02197197.5197▼ 346
11:04:27197.5198198▼ 224
11:00:25198198.5198▼ 27
10:56:12198.5199198.5▼ 1.529
10:42:46199199.5199▼ 12
10:39:45198.5199199▼ 153
10:31:24200.5201201▲ 13
10:30:56200.5201201▲ 13
10:30:14200.5201200.5▲ 0.52
10:29:58200200.5200.5▲ 0.512
10:29:20199199.5199.5▼ 0.51
10:29:19199198.5200--48
10:27:53197.5198198▼ 21
10:27:28198198.5197.5▼ 2.53
10:25:13198198198▼ 211
10:12:04198198.5198▼ 24
10:08:53198198.5198.5▼ 1.515
10:05:30197197197▼ 344
09:55:16196.5197.5197▼ 32
09:52:07197197.5197▼ 33
09:48:42197197197▼ 328
09:43:49196197197▼ 316
09:40:23195197195.5▼ 4.51
09:40:11195197195.5▼ 4.51
09:40:05195195.5196▼ 423
09:39:29197.5198196▼ 463
09:32:20197197.5198▼ 22
09:32:12197.5198197.5▼ 2.569
09:28:27196.5197.5196.5▼ 3.510
09:27:41196.5197196.5▼ 3.59
09:26:49196.5197197▼ 32
09:25:38196.5197196.5▼ 3.57
09:24:01196.5197.5197▼ 33
09:23:08196.5197197▼ 319
09:21:28197197.5197▼ 33
09:21:28197197.5197▼ 34
09:21:27197197.5197▼ 38
09:21:08197.5198197▼ 37
09:19:28197.5198197.5▼ 2.54
09:19:00197.5197.5197▼ 32
09:18:52197.5197.5197.5▼ 2.54
09:18:38197.5198197.5▼ 2.53
09:17:40197.5198197.5▼ 2.51
09:17:38197.5198197.5▼ 2.53
09:17:38197.5198197.5▼ 2.510
09:17:24198198.5198▼ 219
09:17:23198198.5198▼ 23
09:17:23198.5199198.5▼ 1.58
09:17:23198.5199198.5▼ 1.59
09:16:17199199.5199▼ 116
09:14:56199.5200199.5▼ 0.51
09:14:56199.5200199.5▼ 0.56
09:13:54199199.5199▼ 158
09:11:09198198.5198.5▼ 1.51
09:10:51198198.5198.5▼ 1.54
09:10:15198199198.5▼ 1.51
09:10:11198.5199198.5▼ 1.520
09:09:10200200199.5▼ 0.53
09:08:44200200200--18
09:06:49199.5200.5200.5▲ 0.516
09:05:15199200200--26
09:05:10199.5201199.5▼ 0.551
09:03:25200201200--3
09:03:23200201200--3
09:03:12200200.5200--3
09:03:12200200.5200.5▲ 0.510
09:02:50200200.5201.5▲ 1.514
09:02:05200200.5200.5▲ 0.52
09:02:04201201.5200.5▲ 0.51
09:02:04201201.5200.5▲ 0.51
09:02:04201201.5200.5▲ 0.51
09:02:04201201.5200.5▲ 0.55
09:02:04201201.5200.5▲ 0.528
09:00:44201203201▲ 112
09:00:44201203201.5▲ 1.521
09:00:29201.5202.5202▲ 25
09:00:10201.5202202▲ 21
09:00:10201.5202.5202.5▲ 2.51
09:00:10201.5202202▲ 21
09:00:10201.5202201.5▲ 1.52
09:00:10----202▲ 223

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
178 204 2626 19936
融券買進 融券賣出 融券餘額 融券限額
3 10 53 19936

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 366 0 57
2025/09/10 -164 0 -65
2025/09/09 -391 0 34
2025/09/08 -85 0 30
2025/09/05 -162 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華LCD顯示器344----
競爭者 3022威強電LCD顯示器66.8△1△1.52%
競爭者 3088艾訊LCD顯示器82.2▽0.2▽0.24%
競爭者 4153鈺緯LCD顯示器39.65▽0.05▽0.13%
競爭者 4995晶達LCD顯示器47.75△0.9△1.92%
競爭者 3046建碁電子數位看板43.5△0.2△0.46%
競爭者 7753星亞電子數位看板56.6△3.1△5.79%
上游供應商 2379瑞昱IC設計526△1△0.19%
上游供應商 2409友達TFT-LCD12.55△0.25△2.03%
上游供應商 2395研華主機板344----
上游供應商 8050廣積主機板50.2△0.2△0.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3416 融程電

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。