MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

965.00

▽7.00(▽0.72%)
開盤: 973.00   最高: 1,005.00   最低: 925.00
昨收: 972.00   買進: 964.00   賣出: 965.00
總量: 4,194   金額: 40.42億   2026/09/21 10:08:46
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:59:33938939938▼ 342
09:59:23937938938▼ 3422
09:57:18935937936▼ 3613
09:56:52935940932▼ 4045
09:56:10936940936▼ 3619
09:56:00939941939▼ 332
09:56:00940941940▼ 3214
09:55:20941943942▼ 302
09:55:04941943942▼ 308
09:53:20941942942▼ 3080
09:46:18942944942▼ 308
09:44:23942943943▼ 297
09:43:50941943943▼ 299
09:43:43942943942▼ 303
09:43:37945946942▼ 308
09:42:22947942947▼ 252
09:42:21945942948▼ 2414
09:41:56947948942▼ 3010
09:41:22947948945▼ 2712
09:41:19947948947▼ 2532
09:40:48947947947▼ 256
09:40:39947948947▼ 251
09:40:36944945946▼ 2627
09:40:01944945945▼ 2713
09:39:13940941940▼ 328
09:38:59940941940▼ 324
09:37:52939940940▼ 3259
09:35:04934939941▼ 311
09:35:04934939941▼ 3126
09:34:03932934933▼ 3911
09:33:48934930930▼ 426
09:33:46934925928▼ 4432
09:33:43934929927▼ 4519
09:33:32934935931▼ 4112
09:33:25934935932▼ 4020
09:33:20934935933▼ 3917
09:33:13938939935▼ 3752
09:32:59938939939▼ 335
09:32:58940941939▼ 331
09:32:58940941939▼ 331
09:32:58940941939▼ 331
09:32:57940941939▼ 3319
09:32:03947948939▼ 33147
09:29:54945946947▼ 2511
09:29:07944947946▼ 262
09:28:58943944945▼ 274
09:28:43941943943▼ 294
09:28:33941943942▼ 305
09:28:26942943942▼ 307
09:28:11942943941▼ 311
09:28:11942943942▼ 3011
09:27:55942943942▼ 305
09:27:52942944942▼ 302
09:27:52943944943▼ 2912
09:27:52943944943▼ 297
09:27:50944946943▼ 295
09:27:50944946944▼ 284
09:27:50944946944▼ 285
09:27:50944946945▼ 272
09:27:50944946945▼ 271
09:27:50944946945▼ 272
09:27:50944946945▼ 2716
09:27:26944946946▼ 261
09:27:26944946945▼ 271
09:27:26944946944▼ 282
09:27:25944946944▼ 282
09:27:25946946945▼ 274
09:27:23946946945▼ 271
09:27:23946946945▼ 2730
09:27:15950949947▼ 259
09:27:11950953949▼ 238
09:27:03952953951▼ 2111
09:26:50952953954▼ 1823
09:26:44952953954▼ 182
09:26:44952953954▼ 184
09:26:44952953954▼ 1826
09:26:36953953953▼ 196
09:26:31953953955▼ 1740
09:26:04947945949▼ 2338
09:25:44947947945▼ 278
09:25:39947947947▼ 2527
09:25:38947949947▼ 259
09:25:31947948949▼ 237
09:25:25948950948▼ 249
09:25:25948950949▼ 231
09:25:23948950950▼ 228
09:24:58948949949▼ 2314
09:24:48949951949▼ 235
09:24:45949951949▼ 232
09:24:43949951948▼ 241
09:24:42949951949▼ 234
09:24:37949951949▼ 232
09:24:36949951949▼ 234
09:24:33949950950▼ 229
09:24:32951954950▼ 2225
09:24:28950951951▼ 218
09:24:24948949950▼ 2210
09:24:16946947947▼ 253
09:24:16946947947▼ 2511
09:23:56945946944▼ 282
09:23:56945946945▼ 271
09:23:55945946944▼ 282
09:23:55945946944▼ 281
09:23:55945946944▼ 286
09:23:52944946944▼ 283
09:23:45945944945▼ 274
09:23:37945944945▼ 273
09:23:35945944945▼ 2742
09:23:07944946945▼ 276
09:23:03944945945▼ 275
09:23:01947947945▼ 2729
09:23:00947948946▼ 261
09:22:59947948946▼ 262
09:22:59947948945▼ 2721
09:22:46948948947▼ 252
09:22:45948949947▼ 2529
09:22:34950950949▼ 231
09:22:31950950948▼ 241
09:22:31950950948▼ 2436
09:22:23950952950▼ 2210
09:22:23951952951▼ 219
09:22:21952953952▼ 201
09:22:18953955952▼ 2036
09:22:03954954954▼ 181
09:22:03953954953▼ 191
09:22:03952954953▼ 198
09:22:02951954954▼ 181
09:22:02952953951▼ 211
09:22:02952953951▼ 218
09:22:01957956953▼ 195
09:21:58957956953▼ 1946
09:21:53957960958▼ 141
09:21:49958960958▼ 141
09:21:47958958958▼ 145
09:21:41958959959▼ 132
09:21:41958959958▼ 147
09:21:36959961959▼ 134
09:21:31959961960▼ 1221
09:21:20963963960▼ 121
09:21:20963963960▼ 121
09:21:20963963960▼ 1221
09:21:20963963960▼ 121
09:21:20963963960▼ 121
09:21:20963963960▼ 1247
09:21:08963963963▼ 96
09:21:04963963963▼ 911
09:21:00964965964▼ 82
09:21:00964965964▼ 81
09:21:00964965965▼ 72
09:20:53964965964▼ 85
09:20:50963965964▼ 82
09:20:47965965964▼ 82
09:20:47965965965▼ 72
09:20:46965965964▼ 81
09:20:45965965965▼ 73
09:20:43965965964▼ 816
09:20:38965966966▼ 63
09:20:32965966966▼ 64
09:20:21966968966▼ 610
09:20:11967968967▼ 51
09:20:11967968967▼ 514
09:20:00965968966▼ 64
09:19:58965968967▼ 55
09:19:49968969968▼ 41
09:19:48963964967▼ 515
09:19:42963964964▼ 824
09:19:33967969967▼ 53
09:19:29969968968▼ 48
09:19:23969970968▼ 418
09:19:20969970970▼ 273
09:18:40974974972--10
09:18:25974974970▼ 221
09:18:14974974973▲ 15
09:18:08974974972--11
09:17:59974975975▲ 32
09:17:53974976976▲ 42
09:17:53974976976▲ 43
09:17:52975976975▲ 34
09:17:52976978976▲ 46
09:17:52976978976▲ 45
09:17:45976978976▲ 45
09:17:33980981976▲ 470
09:16:17981982981▲ 910
09:15:53982984982▲ 103
09:15:48982984983▲ 112
09:15:39982985983▲ 115
09:15:11985986985▲ 139
09:14:47983985987▲ 153
09:14:47983985986▲ 144
09:14:47983984984▲ 124
09:14:38980983982▲ 102
09:14:35980982982▲ 1015
09:14:01979980980▲ 88
09:14:00982981980▲ 823
09:13:52984985984▲ 1217
09:12:39977981978▲ 64
09:12:38979981978▲ 69
09:12:30979981981▲ 96
09:12:22980982980▲ 86
09:12:13977979980▲ 84
09:12:09975978978▲ 61
09:12:09975978978▲ 62
09:12:09975978975▲ 31
09:12:09975978975▲ 31
09:12:09975978975▲ 31
09:12:09975978975▲ 31
09:12:09980978976▲ 45
09:12:09980979978▲ 642
09:11:48981982981▲ 911
09:11:40988989980▲ 83
09:11:40988989981▲ 93
09:11:40988989982▲ 1012
09:11:29988989985▲ 1314
09:11:15988989989▲ 171
09:11:13989992989▲ 1717
09:11:13991992991▲ 192
09:11:12992993992▲ 203
09:11:12997997993▲ 217
09:11:12997997994▲ 2223
09:11:02997999998▲ 2632
09:11:01997998998▲ 261
09:11:01997998998▲ 262
09:11:01997998998▲ 265
09:10:56997998998▲ 2615
09:10:35997998996▲ 244
09:10:35997998997▲ 252
09:10:32997998998▲ 261
09:10:32997998997▲ 2513
09:10:19996998996▲ 243
09:10:19996998997▲ 2514
09:10:12998998998▲ 2639
09:09:58100010051005▲ 3319
09:09:4899910001005▲ 331
09:09:4799710001000▲ 2828
09:09:40997999999▲ 2718
09:09:40997999999▲ 272
09:09:40997999999▲ 271
09:09:40997998998▲ 2629
09:09:30995996997▲ 2517
09:09:29994994995▲ 2344
09:09:13990994993▲ 211
09:09:13990993993▲ 2113
09:08:57992994993▲ 217
09:08:52992993993▲ 218
09:08:43993994994▲ 223
09:08:43990993993▲ 211
09:08:43990992993▲ 218
09:08:43990992992▲ 201
09:08:43989990993▲ 213
09:08:43989990992▲ 205
09:08:43989990991▲ 193
09:08:43989990990▲ 1817
09:08:23987988990▲ 1814
09:08:01987988991▲ 191
09:08:01987988991▲ 199
09:07:58987988989▲ 178
09:07:53987988988▲ 161
09:07:53987988988▲ 165
09:07:38985975987▲ 153
09:07:36985975986▲ 145
09:07:35985975986▲ 145
09:07:26983975985▲ 1321
09:07:08975975975▲ 335
09:06:54984985981▲ 919
09:06:41984986985▲ 136
09:06:30993987985▲ 1331
09:05:54993987987▲ 1535
09:05:45993993992▲ 2012
09:05:38993994994▲ 2294
09:05:12990990990▲ 1821
09:05:07991993991▲ 1911
09:05:02991993990▲ 183
09:04:57991993993▲ 219
09:04:56991993992▲ 2024
09:04:50990990992▲ 204
09:04:47990990992▲ 201
09:04:47992990991▲ 1916
09:04:40986990988▲ 162
09:04:40987990987▲ 153
09:04:40987990988▲ 1633
09:04:34986988987▲ 151
09:04:33986987987▲ 157
09:04:28985985985▲ 132
09:04:27984985985▲ 1315
09:04:23984985988▲ 165
09:04:22984985986▲ 144
09:04:22984985987▲ 1521
09:04:17983988986▲ 145
09:04:17983988984▲ 1224
09:04:12982984984▲ 1210
09:04:06979980982▲ 101
09:04:06979980983▲ 1125
09:04:05977979979▲ 71
09:04:05977979979▲ 71
09:04:05977979979▲ 71
09:04:05977979979▲ 714
09:04:05977977978▲ 613
09:04:05977977978▲ 612
09:04:04972974976▲ 42
09:04:04972974975▲ 328

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
91 372 3583 28185
融券買進 融券賣出 融券餘額 融券限額
1 12 44 28185

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -284 28 -64
2025/09/22 1305 177 99
2025/09/19 -38 -35 18
2025/09/18 417 30 17
2025/09/17 -19 -27 -129

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭6365▽65▽1.01%
競爭者 3712永崴投控手機照相鏡頭20.8△0.2△0.97%
上游供應商 6668中揚光模具49.75△0.5△1.02%
上游供應商 6859伯特光模具121.5△0.5△0.41%
下游客戶 2301光寶科手機291△9△3.19%
下游客戶 2317鴻海手機250▽0.5▽0.2%
下游客戶 2385群光手機106----
下游客戶 4915致伸相機模組64.8▽0.7▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞