MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3379 彬台

彬台 3379

75.00

▽0.50(▽0.66%)
開盤： 76.30   最高： 77.00   最低： 74.30
昨收： 75.50   買進： 74.90   賣出： 75.00
總量： 2,899   金額： 2.19億   2025/06/27 12:48:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:48:4074.97575▼ 0.51
12:48:1274.97575▼ 0.51
12:47:2074.97575▼ 0.51
12:47:2074.97575▼ 0.51
12:47:1674.97575▼ 0.52
12:46:4974.97575▼ 0.51
12:46:4974.97575▼ 0.51
12:46:4174.97574.9▼ 0.61
12:46:4174.97575▼ 0.51
12:46:4174.97575▼ 0.52
12:46:3674.97575▼ 0.51
12:46:3674.97574.9▼ 0.63
12:45:5674.97574.9▼ 0.61
12:45:4374.97574.9▼ 0.61
12:45:3974.97575▼ 0.51
12:45:0774.874.974.9▼ 0.61
12:44:4574.97574.9▼ 0.61
12:44:3674.97575▼ 0.52
12:44:3574.97575▼ 0.51
12:44:3574.774.974.9▼ 0.69
12:44:0974.774.874.8▼ 0.711
12:43:4674.874.974.8▼ 0.78
12:43:2474.874.974.9▼ 0.61
12:43:2174.874.974.8▼ 0.72
12:43:0074.874.974.8▼ 0.71
12:42:0374.874.974.9▼ 0.61
12:42:0074.874.974.9▼ 0.61
12:41:4274.874.974.9▼ 0.61
12:39:5974.874.974.9▼ 0.61
12:39:4174.874.974.9▼ 0.61
12:39:4174.874.974.8▼ 0.71
12:39:2974.874.974.9▼ 0.61
12:38:3174.874.974.9▼ 0.61
12:37:5174.874.974.9▼ 0.61
12:37:3174.874.974.9▼ 0.61
12:37:1974.874.974.9▼ 0.61
12:36:4574.874.974.8▼ 0.71
12:35:2874.874.974.9▼ 0.61
12:35:1474.97574.9▼ 0.65
12:35:0874.97574.8▼ 0.71
12:35:0874.97574.9▼ 0.64
12:34:5774.874.974.9▼ 0.62
12:34:4074.874.974.9▼ 0.61
12:34:3574.874.974.9▼ 0.65
12:33:5874.874.974.9▼ 0.62
12:33:1474.774.874.8▼ 0.71
12:32:5274.774.874.8▼ 0.73
12:32:4974.774.874.8▼ 0.72
12:32:4074.774.874.7▼ 0.81
12:32:3074.674.774.7▼ 0.83
12:32:3074.674.774.7▼ 0.81
12:31:5774.674.774.7▼ 0.89
12:31:0974.674.774.6▼ 0.91
12:30:0574.674.774.6▼ 0.91
12:29:5974.674.774.7▼ 0.81
12:29:2174.574.774.7▼ 0.81
12:29:0474.574.774.7▼ 0.81
12:27:3174.574.674.6▼ 0.92
12:27:3174.574.674.6▼ 0.91
12:27:0774.574.674.6▼ 0.93
12:26:2774.574.674.6▼ 0.92
12:26:0774.574.774.5▼ 11
12:26:0674.574.674.6▼ 0.91
12:25:4874.574.674.6▼ 0.91
12:25:2274.674.774.6▼ 0.91
12:25:0174.674.774.6▼ 0.91
12:25:0074.674.774.6▼ 0.95
12:24:3274.674.774.6▼ 0.91
12:23:0574.674.774.6▼ 0.91
12:21:0374.674.774.6▼ 0.91
12:19:5474.674.774.6▼ 0.91
12:18:5474.674.774.7▼ 0.82
12:18:1874.674.774.7▼ 0.81
12:16:4174.574.674.6▼ 0.93
12:16:0874.574.674.6▼ 0.91
12:15:3274.574.674.6▼ 0.94
12:15:3274.574.674.6▼ 0.91
12:13:3574.374.574.5▼ 17
12:13:3574.374.474.4▼ 1.11
12:13:0474.374.474.4▼ 1.11
12:12:5074.374.574.3▼ 1.21
12:12:4974.474.574.3▼ 1.21
12:12:4974.474.574.4▼ 1.17
12:11:4474.574.674.5▼ 14
12:11:4474.574.674.5▼ 12
12:11:4474.574.674.5▼ 130
12:11:2174.574.674.5▼ 14
12:10:2274.674.774.6▼ 0.92
12:09:0674.574.774.5▼ 11
12:08:4974.574.674.5▼ 12
12:08:3274.574.674.6▼ 0.91
12:08:0074.574.674.6▼ 0.92
12:07:3874.574.674.6▼ 0.91
12:07:2674.574.674.6▼ 0.91
12:06:3674.574.674.6▼ 0.91
12:06:3374.574.674.6▼ 0.91
12:06:2574.574.674.6▼ 0.94
12:06:0974.574.674.6▼ 0.92
12:04:4574.574.674.6▼ 0.91
12:04:3974.574.674.6▼ 0.91
12:03:5974.574.674.6▼ 0.91
12:03:4174.574.674.5▼ 11
12:03:0874.674.774.6▼ 0.91
12:03:0374.574.674.6▼ 0.91
12:02:1874.574.674.6▼ 0.91
12:01:3674.574.674.6▼ 0.91
12:01:2574.574.674.6▼ 0.91
12:01:1974.574.674.6▼ 0.91
12:00:3774.574.674.5▼ 11
12:00:3174.574.674.5▼ 11
12:00:1774.574.674.5▼ 14
11:59:5774.574.674.5▼ 11
11:59:5574.574.674.5▼ 11
11:59:5274.574.674.5▼ 11
11:58:1674.574.774.5▼ 11
11:58:1474.574.674.5▼ 11
11:58:1174.674.774.6▼ 0.91
11:58:1174.674.774.6▼ 0.92
11:58:1174.674.774.6▼ 0.91
11:57:5574.674.774.6▼ 0.91
11:57:1774.674.774.6▼ 0.91
11:57:1774.674.774.6▼ 0.91
11:55:3474.674.774.6▼ 0.91
11:55:0074.674.774.6▼ 0.91
11:54:3374.674.774.6▼ 0.91
11:54:0874.674.774.7▼ 0.81
11:54:0874.674.774.6▼ 0.91
11:53:4474.674.774.7▼ 0.82
11:53:1574.674.774.7▼ 0.81
11:53:0374.674.774.7▼ 0.81
11:52:4774.674.774.7▼ 0.81
11:52:3174.674.774.6▼ 0.91
11:52:1974.674.774.6▼ 0.91
11:52:1774.674.774.6▼ 0.92
11:52:1774.574.674.6▼ 0.91
11:51:3374.574.674.6▼ 0.91
11:51:1274.674.774.6▼ 0.91
11:50:3274.574.674.6▼ 0.91
11:50:1174.574.674.5▼ 11
11:50:0774.574.674.6▼ 0.91
11:49:3974.574.674.5▼ 11
11:48:3174.674.774.6▼ 0.91
11:48:2274.674.774.6▼ 0.91
11:48:0274.574.674.6▼ 0.91
11:47:4974.574.674.6▼ 0.91
11:47:2574.574.674.6▼ 0.94
11:46:5574.674.774.6▼ 0.93
11:46:3074.674.774.6▼ 0.91
11:45:3974.674.774.6▼ 0.91
11:45:3274.674.774.6▼ 0.95
11:44:5874.674.774.6▼ 0.91
11:43:5474.674.774.6▼ 0.91
11:43:5074.674.774.7▼ 0.81
11:42:5374.674.774.7▼ 0.81
11:42:3874.674.774.6▼ 0.92
11:42:0574.674.774.7▼ 0.81
11:40:4674.674.774.7▼ 0.81
11:40:3374.674.774.7▼ 0.81
11:38:0374.774.874.7▼ 0.89
11:35:2174.874.974.8▼ 0.71
11:34:4574.874.974.8▼ 0.71
11:33:5874.874.974.8▼ 0.73
11:32:1574.874.974.8▼ 0.71
11:31:1974.874.974.8▼ 0.71
11:31:1474.874.974.8▼ 0.71
11:30:3074.874.974.8▼ 0.71
11:28:3674.874.974.8▼ 0.71
11:28:3174.874.974.8▼ 0.71
11:28:2774.874.974.8▼ 0.71
11:28:1074.874.974.8▼ 0.71
11:26:3074.97574.9▼ 0.62
11:24:5474.874.974.9▼ 0.64
11:24:5274.874.974.9▼ 0.61
11:24:1074.874.974.9▼ 0.65
11:23:1274.874.974.9▼ 0.61
11:22:5574.774.874.8▼ 0.75
11:22:5174.774.874.8▼ 0.71
11:21:4774.774.874.8▼ 0.71
11:21:0074.874.974.8▼ 0.72
11:20:3374.874.974.8▼ 0.72
11:20:3074.874.974.8▼ 0.71
11:20:1174.774.874.8▼ 0.71
11:20:0874.774.874.8▼ 0.71
11:19:3574.774.874.7▼ 0.81
11:19:1274.674.774.7▼ 0.83
11:18:3774.674.774.7▼ 0.81
11:18:2974.674.774.6▼ 0.91
11:18:0374.574.674.6▼ 0.91
11:18:0274.674.774.6▼ 0.91
11:17:4574.574.774.5▼ 12
11:17:4374.574.674.6▼ 0.93
11:17:1774.574.674.5▼ 12
11:17:1274.574.674.5▼ 11
11:17:1174.574.674.6▼ 0.92
11:16:4774.574.774.6▼ 0.91
11:16:4574.674.774.6▼ 0.91
11:16:4574.574.674.6▼ 0.91
11:16:4374.574.674.5▼ 11
11:16:4374.574.674.6▼ 0.91
11:16:4074.574.674.6▼ 0.91
11:16:3774.574.674.5▼ 11
11:16:3674.574.674.5▼ 12
11:16:3274.574.674.6▼ 0.94
11:16:2874.574.674.6▼ 0.91
11:16:2074.574.674.6▼ 0.91
11:16:1874.574.674.5▼ 11
11:16:1774.574.674.5▼ 12
11:16:1774.574.674.5▼ 12
11:16:1774.674.774.5▼ 12
11:16:1774.674.774.6▼ 0.918
11:16:0274.674.774.7▼ 0.81
11:15:5774.674.774.7▼ 0.81
11:14:5974.774.874.7▼ 0.82
11:14:5074.774.874.7▼ 0.81
11:14:4974.774.874.7▼ 0.81
11:14:2874.774.874.7▼ 0.82
11:14:2574.774.874.7▼ 0.85
11:14:1074.774.874.7▼ 0.810
11:13:5874.774.874.8▼ 0.75
11:13:5674.774.874.8▼ 0.71
11:13:4974.774.874.8▼ 0.75
11:13:2974.874.974.8▼ 0.71
11:13:2674.874.974.8▼ 0.710
11:13:1174.874.974.8▼ 0.72
11:13:0774.874.974.8▼ 0.71
11:13:0774.874.974.9▼ 0.61
11:13:0374.874.974.8▼ 0.71
11:13:0274.874.974.8▼ 0.71
11:12:2874.874.974.8▼ 0.71
11:12:0474.874.974.8▼ 0.71
11:11:2774.874.974.8▼ 0.71
11:11:1474.874.974.8▼ 0.71
11:11:1174.874.974.7▼ 0.82
11:11:1174.874.974.8▼ 0.72
11:10:5874.774.974.7▼ 0.81
11:10:4774.774.974.7▼ 0.82
11:10:4774.874.974.7▼ 0.89
11:10:4774.874.974.8▼ 0.71
11:10:4774.874.974.8▼ 0.71
11:10:4474.874.974.8▼ 0.72
11:10:3974.874.974.8▼ 0.71
11:10:3874.874.974.8▼ 0.71
11:10:3674.874.974.8▼ 0.71
11:10:3274.874.974.8▼ 0.71
11:10:3174.874.974.8▼ 0.71
11:10:1874.874.974.8▼ 0.71
11:10:1574.874.974.8▼ 0.71
11:10:1574.874.974.8▼ 0.76
11:10:1574.874.974.8▼ 0.71
11:10:1574.975.174.8▼ 0.78
11:10:1574.975.174.9▼ 0.62
11:10:157575.174.9▼ 0.62
11:10:157575.175▼ 0.55
11:10:157575.175▼ 0.520
11:10:107575.175▼ 0.59
11:09:517575.175▼ 0.51
11:09:497575.175▼ 0.53
11:09:457575.175▼ 0.51
11:08:567575.175▼ 0.519
11:08:567575.175▼ 0.52
11:08:267575.175▼ 0.51
11:08:237575.175▼ 0.52
11:08:117575.175▼ 0.51
11:08:077575.175▼ 0.51
11:08:077575.175▼ 0.51
11:08:077575.175▼ 0.52
11:08:077575.175▼ 0.51
11:08:077575.175▼ 0.51
11:08:077575.175▼ 0.55
11:08:077575.175▼ 0.52
11:08:077575.175▼ 0.517
11:08:077575.175▼ 0.51
11:07:2875.175.275.1▼ 0.44
11:07:0475.175.275.1▼ 0.43
11:04:267575.175.1▼ 0.41
11:04:1775.175.275.1▼ 0.41
11:03:5875.175.275.1▼ 0.45
11:03:1375.175.275.1▼ 0.41
11:02:1475.175.275.1▼ 0.41
11:01:5775.175.275.1▼ 0.418
10:59:0575.175.275.1▼ 0.41
10:59:0275.175.275.1▼ 0.41
10:58:3975.175.275.1▼ 0.45
10:55:2575.275.375.2▼ 0.33
10:53:2575.275.375.2▼ 0.31
10:50:0575.275.375.3▼ 0.22
10:49:2375.275.375.2▼ 0.31
10:48:0875.275.375.2▼ 0.31
10:47:3175.275.375.2▼ 0.31
10:46:4575.275.375.3▼ 0.21
10:41:3275.175.375.3▼ 0.21
10:41:0575.175.275.2▼ 0.31
10:40:4175.175.275.2▼ 0.31
10:39:2475.175.375.1▼ 0.41
10:38:3575.175.275.2▼ 0.31
10:38:3175.175.275.2▼ 0.32
10:36:1275.175.275.1▼ 0.42
10:36:1275.175.275.2▼ 0.39
10:35:2375.175.375.1▼ 0.43
10:33:5475.275.375.2▼ 0.31

資券變化

 單位：張數　 2025/06/20
融資買進 融資賣出 融資餘額 融資限額
438 367 3326 9510
融券買進 融券賣出 融券餘額 融券限額
57 94 1370 9510

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/23 -248 0 0
2025/06/20 32 0 0
2025/06/19 154 0 0
2025/06/18 -287 0 0
2025/06/17 97 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1216統一食品加工80.5△0.2△0.25%
下游客戶 9939宏全瓶蓋159▽1▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3379 彬 台

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 6
同業標準 39 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。