MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3379 彬台

彬台 3379

60.50

0.00(0.00%)

開盤：	61.30		最高：	62.30		最低：	60.50
昨收：	60.50		買進：	60.50		賣出：	60.70
總量：	497		金額：	0.30億		2025/09/12 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.5	60.7	60.5	--	36
13:24:52	60.5	60.9	60.5	--	1
13:24:10	60.7	60.9	60.9	▲ 0.4	1
13:23:59	60.5	60.7	60.7	▲ 0.2	2
13:23:28	60.5	60.6	60.6	▲ 0.1	1
13:23:04	60.5	60.6	60.6	▲ 0.1	1
13:23:04	60.5	60.6	60.6	▲ 0.1	1
13:23:00	60.5	60.6	60.6	▲ 0.1	2
13:23:00	60.6	60.7	60.6	▲ 0.1	3
13:22:58	60.6	60.7	60.6	▲ 0.1	5
13:21:38	60.6	60.7	60.7	▲ 0.2	1
13:21:05	60.6	60.7	60.7	▲ 0.2	1
13:20:47	60.6	60.7	60.7	▲ 0.2	1
13:20:23	60.6	60.7	60.7	▲ 0.2	1
13:20:20	60.6	60.7	60.7	▲ 0.2	1
13:19:50	60.6	60.7	60.7	▲ 0.2	1
13:18:56	60.7	60.8	60.7	▲ 0.2	1
13:18:46	60.8	60.9	60.8	▲ 0.3	3
13:18:15	60.9	61	60.9	▲ 0.4	1
13:17:43	60.9	61	60.9	▲ 0.4	1
13:17:28	60.8	60.9	60.9	▲ 0.4	1
13:14:17	60.8	60.9	60.9	▲ 0.4	1
13:13:58	60.9	61	60.9	▲ 0.4	2
13:13:58	60.9	61	60.9	▲ 0.4	1
13:13:52	60.9	61	60.9	▲ 0.4	1
13:13:45	60.9	61	60.9	▲ 0.4	1
13:13:45	60.9	61	60.9	▲ 0.4	5
13:13:30	60.9	61	61	▲ 0.5	1
13:12:37	60.8	60.9	60.9	▲ 0.4	2
13:11:41	60.8	60.9	60.8	▲ 0.3	1
13:10:00	60.7	60.8	60.8	▲ 0.3	1
13:09:47	60.6	60.7	60.7	▲ 0.2	5
13:08:22	60.6	60.7	60.7	▲ 0.2	2
13:07:52	60.6	60.7	60.7	▲ 0.2	1
13:07:48	60.6	60.7	60.6	▲ 0.1	1
13:02:33	60.6	60.8	60.8	▲ 0.3	1
13:00:22	60.5	60.7	61.1	▲ 0.6	1
13:00:22	60.5	60.7	61	▲ 0.5	3
13:00:22	60.5	60.7	60.9	▲ 0.4	2
13:00:22	60.5	60.7	60.8	▲ 0.3	1
13:00:22	60.5	60.7	60.7	▲ 0.2	3
13:00:19	60.5	60.6	60.6	▲ 0.1	7
13:00:19	60.6	60.7	60.6	▲ 0.1	4
13:00:15	60.6	60.7	60.6	▲ 0.1	1
13:00:07	60.6	60.7	60.6	▲ 0.1	2
12:57:37	60.6	60.7	60.6	▲ 0.1	2
12:55:38	60.6	60.7	60.6	▲ 0.1	2
12:53:37	60.6	60.7	60.6	▲ 0.1	1
12:53:23	60.6	60.7	60.6	▲ 0.1	1
12:52:53	60.6	60.7	60.6	▲ 0.1	1
12:52:26	60.6	60.7	60.6	▲ 0.1	1
12:51:55	60.6	60.7	60.6	▲ 0.1	1
12:48:23	60.6	60.7	60.6	▲ 0.1	1
12:47:41	60.7	60.8	60.7	▲ 0.2	1
12:46:20	60.6	60.7	60.7	▲ 0.2	1
12:44:42	60.6	60.7	60.6	▲ 0.1	1
12:42:40	60.6	60.7	60.6	▲ 0.1	5
12:41:19	60.7	60.8	60.7	▲ 0.2	1
12:41:19	60.7	60.8	60.7	▲ 0.2	2
12:37:34	60.7	60.8	60.8	▲ 0.3	1
12:30:08	60.7	60.8	60.8	▲ 0.3	1
12:28:53	60.6	60.8	60.8	▲ 0.3	1
12:27:15	60.6	60.7	60.7	▲ 0.2	5
12:25:14	60.5	60.6	60.6	▲ 0.1	1
12:23:47	60.5	60.6	60.6	▲ 0.1	1
12:23:32	60.5	60.6	60.6	▲ 0.1	5
12:19:46	60.5	60.6	60.6	▲ 0.1	1
12:19:21	60.6	60.7	60.6	▲ 0.1	24
12:19:21	60.6	60.7	60.6	▲ 0.1	1
12:17:05	60.7	60.8	60.7	▲ 0.2	5
12:09:24	60.8	61	61	▲ 0.5	1
12:09:02	60.7	60.8	60.8	▲ 0.3	2
12:00:46	60.7	60.8	60.7	▲ 0.2	1
11:57:19	60.7	60.8	60.8	▲ 0.3	1
11:55:04	60.7	60.8	60.8	▲ 0.3	1
11:54:25	60.7	60.8	60.8	▲ 0.3	1
11:53:27	60.6	60.7	60.7	▲ 0.2	1
11:53:19	60.6	60.7	60.7	▲ 0.2	5
11:53:19	60.6	60.7	60.7	▲ 0.2	1
11:48:19	60.6	60.7	60.7	▲ 0.2	1
11:48:17	60.6	60.7	60.7	▲ 0.2	1
11:46:08	60.6	60.7	60.7	▲ 0.2	1
11:37:21	60.7	60.8	60.7	▲ 0.2	2
11:37:09	60.6	60.7	60.7	▲ 0.2	1
11:36:32	60.6	60.7	60.7	▲ 0.2	1
11:36:02	60.6	60.7	60.7	▲ 0.2	1
11:35:20	60.6	60.8	60.6	▲ 0.1	1
11:27:44	60.6	60.8	60.6	▲ 0.1	1
11:24:13	60.6	60.8	60.6	▲ 0.1	1
11:19:32	60.8	60.9	60.8	▲ 0.3	7
11:11:43	60.7	60.8	60.8	▲ 0.3	3
11:09:16	60.7	60.8	60.7	▲ 0.2	2
11:04:06	60.8	60.9	60.8	▲ 0.3	5
10:57:31	60.9	61	60.9	▲ 0.4	2
10:47:45	60.7	60.8	60.8	▲ 0.3	9
10:47:45	60.7	60.8	60.8	▲ 0.3	1
10:46:32	60.8	61	60.8	▲ 0.3	7
10:39:20	61	61.1	61	▲ 0.5	1
10:39:20	60.8	61	61	▲ 0.5	9
10:38:39	60.9	61	60.9	▲ 0.4	1
10:25:25	61	61.1	61	▲ 0.5	6
10:14:21	60.9	61	61	▲ 0.5	4
10:06:34	60.6	60.8	60.7	▲ 0.2	1
10:05:52	60.7	60.9	60.7	▲ 0.2	2
10:04:44	60.7	60.9	60.7	▲ 0.2	4
10:02:18	60.7	60.9	60.7	▲ 0.2	11
09:57:38	60.6	60.7	60.6	▲ 0.1	1
09:57:38	60.7	60.9	60.7	▲ 0.2	13
09:51:36	60.8	61	61	▲ 0.5	5
09:49:26	60.7	60.9	60.8	▲ 0.3	11
09:44:05	61	61.1	61	▲ 0.5	5
09:43:04	61.1	60.9	61.1	▲ 0.6	3
09:41:43	60.8	60.9	60.9	▲ 0.4	22
09:34:15	60.8	60.9	60.9	▲ 0.4	8
09:31:43	61	61.1	61.2	▲ 0.7	3
09:30:38	60.9	61.1	61	▲ 0.5	1
09:29:57	60.9	61.3	61.1	▲ 0.6	5
09:29:54	61	61.2	61	▲ 0.5	8
09:29:54	61.1	61.2	61.1	▲ 0.6	8
09:27:48	61.1	61.3	61.1	▲ 0.6	2
09:27:19	61.2	61.4	61.2	▲ 0.7	4
09:27:19	61.2	61.4	61.3	▲ 0.8	1
09:26:34	61.3	61.4	61.3	▲ 0.8	1
09:22:47	61.3	61.5	61.3	▲ 0.8	1
09:20:59	61.2	61.3	61.3	▲ 0.8	1
09:20:59	61.3	61.6	61.3	▲ 0.8	4
09:20:50	61.3	61.6	61.6	▲ 1.1	3
09:15:06	61.2	61.3	61.3	▲ 0.8	2
09:14:19	61.4	61.6	61.3	▲ 0.8	3
09:14:19	61.4	61.6	61.4	▲ 0.9	1
09:14:04	61.2	61.5	61.5	▲ 1	1
09:13:44	61.2	61.5	61.5	▲ 1	4
09:12:40	61.2	61.5	61.5	▲ 1	1
09:12:37	61.2	61.5	61.2	▲ 0.7	2
09:12:37	61.4	61.5	61.2	▲ 0.7	1
09:12:37	61.4	61.5	61.3	▲ 0.8	1
09:12:37	61.4	61.5	61.4	▲ 0.9	1
09:12:05	61.6	61.6	61.5	▲ 1	17
09:09:33	62	62.1	62	▲ 1.5	2
09:09:33	62	62.1	62	▲ 1.5	2
09:09:33	61.9	62.1	62	▲ 1.5	9
09:07:17	61.9	62.2	61.9	▲ 1.4	2
09:06:42	61.9	62.2	61.9	▲ 1.4	2
09:06:38	61.9	62.2	61.9	▲ 1.4	3
09:06:34	61.8	62.2	62.1	▲ 1.6	1
09:06:12	62	62.3	61.9	▲ 1.4	14
09:05:58	61.9	62.1	62.1	▲ 1.6	3
09:05:58	61.8	62.1	62	▲ 1.5	3
09:05:08	61.7	61.9	62	▲ 1.5	2
09:05:08	61.7	61.9	61.9	▲ 1.4	1
09:04:28	61.7	61.8	61.8	▲ 1.3	21
09:00:49	61.3	61.5	61.4	▲ 0.9	2
09:00:06	--	--	61.3	▲ 0.8	3

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
70	68	3087	9510
融券買進	融券賣出	融券餘額	融券限額
35	3	102	9510

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-167	0	0
2025/09/10	-31	0	0
2025/09/09	-50	0	-1
2025/09/08	80	0	0
2025/09/05	64	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	1216統一	食品加工	79.3	△0.4	△0.51%
下游客戶	9939宏全	瓶蓋	128	▽0.5	▽0.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3379 彬台

經營能力		獲利能力
綜合評分	36	綜合評分	61
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	58	綜合評分	8
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。