MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3376 新日興

新日興 3376

187.50

▽8.50(▽4.34%)
開盤： 196.50   最高： 198.00   最低： 187.00
昨收： 196.00   買進： 187.50   賣出： 188.00
總量： 4,918   金額： 9.35億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----187.5▼ 8.56
13:30:00187.5188187.5▼ 8.5321
13:22:47188.5189188.5▼ 7.517
13:20:57188.5189188.5▼ 7.52
13:20:53188.5189189▼ 78
13:19:29188.5189189▼ 72
13:19:19188.5189189▼ 7164
13:13:32188188.5188▼ 81
13:13:32188188.5188▼ 85
13:12:41188188.5188▼ 813
13:12:28188188.5188▼ 86
13:11:43188188.5188▼ 827
13:07:51188188.5188▼ 87
13:06:56188188.5188▼ 84
13:06:40188188.5188▼ 82
13:06:25188188.5188▼ 810
13:05:41188188.5188.5▼ 7.51
13:05:41188188.5188.5▼ 7.518
13:03:33188.5189188.5▼ 7.513
13:03:15188.5189188.5▼ 7.59
13:02:17188.5189188.5▼ 7.59
12:59:26188.5189189▼ 71
12:59:24188.5189189▼ 71
12:59:09188.5189189▼ 72
12:58:56188.5189189▼ 72
12:58:13188.5189189▼ 71
12:58:12188.5189188.5▼ 7.52
12:57:09188.5189189▼ 72
12:56:52188.5189188.5▼ 7.52
12:56:51188.5189189▼ 73
12:56:09188.5189189▼ 76
12:55:05188.5189188.5▼ 7.52
12:54:35188.5189188.5▼ 7.51
12:54:20188.5189188.5▼ 7.52
12:54:07188.5189189▼ 73
12:54:06188.5189189▼ 73
12:53:23188.5189189▼ 78
12:52:02189189.5189▼ 75
12:52:02189189.5189▼ 77
12:47:53189189.5189▼ 71
12:47:52189189.5189▼ 75
12:47:05189189.5189▼ 72
12:46:51189189.5189▼ 74
12:44:21188.5189189▼ 717
12:43:19188.5189189▼ 75
12:42:36188.5189189▼ 71
12:41:00189189.5189▼ 74
12:39:40189189.5189.5▼ 6.51
12:39:24188.5189189▼ 718
12:38:43188.5189189▼ 73
12:38:27188.5189189▼ 71
12:38:24188.5189189▼ 71
12:38:04188.5189189▼ 71
12:37:58188.5189189▼ 72
12:35:33188.5189189▼ 73
12:33:57188.5189189▼ 75
12:33:54188.5189188.5▼ 7.53
12:33:52188.5189188.5▼ 7.51
12:33:40188.5189188.5▼ 7.52
12:33:16188.5189188.5▼ 7.52
12:32:57188.5189188.5▼ 7.54
12:32:37189189.5189▼ 712
12:32:01189189.5189▼ 71
12:30:54189189.5189.5▼ 6.52
12:30:27189189.5189.5▼ 6.511
12:29:06189189.5189.5▼ 6.51
12:28:43189190189▼ 714
12:28:43189189.5189.5▼ 6.547
12:27:46189189.5189.5▼ 6.513
12:24:56188.5189189▼ 71
12:24:02188.5189189▼ 71
12:23:56188.5189189▼ 72
12:23:46188.5189189▼ 71
12:23:28188.5189189▼ 71
12:22:44188.5189189▼ 721
12:22:44188.5189189▼ 711
12:22:06188.5189188.5▼ 7.51
12:21:33188.5189189▼ 73
12:19:52188.5189189▼ 71
12:19:46188.5189189▼ 72
12:17:51188.5189189▼ 73
12:17:05188.5189189▼ 73
12:14:59188.5189188.5▼ 7.52
12:12:59188.5189189▼ 716
12:10:42188188.5188▼ 82
12:10:36188188.5188.5▼ 7.52
12:10:18188188.5188.5▼ 7.513
12:09:52188188.5188.5▼ 7.52
12:09:47188188.5188.5▼ 7.51
12:09:19188188.5188.5▼ 7.510
12:04:13188188.5188.5▼ 7.51
12:03:55188188.5188.5▼ 7.51
12:03:54188188.5188▼ 85
12:03:42188188.5188.5▼ 7.51
12:03:37188188.5188▼ 88
12:00:19187.5188188▼ 819
12:00:19187.5188188▼ 81
11:59:30187.5188188▼ 82
11:57:32187.5188188▼ 81
11:57:09187.5188188▼ 812
11:56:35187187.5187.5▼ 8.523
11:55:28187187.5187▼ 92
11:55:24187187.5187▼ 91
11:54:59187187.5187.5▼ 8.51
11:54:16187188187.5▼ 8.51
11:54:08187188187▼ 91
11:54:02187.5188187.5▼ 8.55
11:54:00187.5188187.5▼ 8.56
11:53:39187.5188187.5▼ 8.52
11:53:30187.5188187.5▼ 8.53
11:53:22187.5188187.5▼ 8.54
11:53:05187.5188187.5▼ 8.51
11:52:13187.5188188▼ 82
11:51:52187.5188188▼ 81
11:50:29187.5188188▼ 82
11:50:18187.5188188▼ 817
11:47:07188188.5188▼ 82
11:46:18188188.5188▼ 81
11:46:00188188.5188▼ 834
11:44:27187.5188188▼ 83
11:44:01187.5188187.5▼ 8.54
11:44:01187187.5187.5▼ 8.53
11:44:01187187.5187.5▼ 8.542
11:42:13187187.5187▼ 92
11:41:57187187.5187▼ 91
11:41:53187187.5187▼ 95
11:41:34187187.5187▼ 91
11:41:33187187.5187▼ 96
11:40:58187187.5187▼ 91
11:40:58187187.5187.5▼ 8.568
11:40:41187187.5187.5▼ 8.537
11:40:01188188.5187.5▼ 8.5246
11:39:49188188.5188▼ 82
11:39:32188188.5188▼ 81
11:39:28188188.5188▼ 81
11:39:21188188.5188▼ 81
11:39:14188188.5188.5▼ 7.52
11:38:54188188.5188▼ 81
11:38:48188188.5188▼ 813
11:38:17188188.5188▼ 81
11:38:10188188.5188▼ 819
11:37:55188188.5188▼ 83
11:37:48188188.5188.5▼ 7.54
11:36:37188188.5188▼ 81
11:36:11188188.5188▼ 814
11:35:14188188.5188▼ 81
11:35:04188188.5188▼ 814
11:34:03188188.5188▼ 852
11:32:44188.5189188.5▼ 7.51
11:32:44188.5189188.5▼ 7.51
11:32:26188.5189188.5▼ 7.51
11:32:19188.5189189▼ 717
11:28:27188.5189188.5▼ 7.510
11:25:54188.5189188.5▼ 7.513
11:22:48188.5189188.5▼ 7.521
11:21:47188.5189189▼ 77
11:19:05188.5189188.5▼ 7.58
11:16:27188.5189189▼ 75
11:16:16188.5189189▼ 78
11:14:22188.5189189▼ 71
11:13:48188.5189189▼ 74
11:12:51188.5189189▼ 75
11:12:22188.5189188.5▼ 7.56
11:10:57188.5189188.5▼ 7.510
11:10:34188.5189188.5▼ 7.54
11:08:41188.5189188.5▼ 7.54
11:07:26188.5189189▼ 79
11:05:21188.5189189▼ 72
11:05:05188.5189189▼ 73
11:03:57188.5189188.5▼ 7.511
11:03:46188.5189188.5▼ 7.570
10:58:38189189.5189▼ 72
10:58:26189189.5189▼ 720
10:56:01189189.5189▼ 75
10:54:30189189.5189.5▼ 6.56
10:51:04189189.5189.5▼ 6.52
10:50:35189189.5189.5▼ 6.51
10:48:19189189.5189▼ 71
10:48:11189189.5189▼ 728
10:43:09189189.5189.5▼ 6.585
10:39:57188188.5188.5▼ 7.55
10:39:21188188.5188.5▼ 7.533
10:37:43188.5189.5188.5▼ 7.528
10:36:09189189.5188.5▼ 7.59
10:36:09189189.5189▼ 731
10:33:03188.5189189▼ 739
10:32:32188.5189189▼ 737
10:31:18188.5189188.5▼ 7.519
10:31:15189189.5189▼ 737
10:31:15189189.5189▼ 775
10:29:51189189.5189.5▼ 6.51
10:29:42189189.5189.5▼ 6.51
10:29:04189189.5189.5▼ 6.53
10:28:42189189.5189.5▼ 6.515
10:28:21189189.5189.5▼ 6.53
10:28:07189189.5189.5▼ 6.58
10:27:19189189.5189.5▼ 6.58
10:27:07189189.5189.5▼ 6.518
10:26:45189189.5189.5▼ 6.5138
10:23:59190190.5190▼ 62
10:23:52190190.5190▼ 61
10:23:28190190.5190▼ 61
10:23:28190190.5190.5▼ 5.581
10:15:44189.5190190▼ 65
10:14:22189.5190190▼ 624
10:13:57189.5190190▼ 639
10:13:38190190.5190▼ 68
10:13:38190190.5190▼ 67
10:12:27190190.5190.5▼ 5.565
10:10:22190190.5190.5▼ 5.576
10:06:35190190.5190▼ 6170
09:59:23191191.5191.5▼ 4.573
09:49:39190.5191191▼ 571
09:49:03190190.5190▼ 62
09:48:31190190.5190▼ 614
09:46:55190190.5190▼ 636
09:45:14190.5191190▼ 636
09:43:22190.5191190.5▼ 5.56
09:43:10190.5191191▼ 528
09:39:26191191.5191▼ 57
09:37:52191191.5191.5▼ 4.585
09:32:49190190.5190.5▼ 5.561
09:31:29190190.5190▼ 6169
09:30:33190.5191191▼ 58
09:30:21190.5191191▼ 515
09:29:21190.5191191▼ 527
09:27:08191191.5191▼ 522
09:26:26191191.5191▼ 53
09:26:23191191.5191▼ 51
09:26:16191192191▼ 539
09:25:38191192191.5▼ 4.520
09:25:16191191.5191.5▼ 4.562
09:23:22190191.5190.5▼ 5.546
09:22:56191191.5191▼ 532
09:22:25192192.5191▼ 514
09:22:04192192.5191.5▼ 4.52
09:22:02192192.5191.5▼ 4.51
09:21:58192192.5191.5▼ 4.514
09:21:33192192.5191.5▼ 4.548
09:20:23192192.5192▼ 44
09:20:04192193192▼ 421
09:19:31192.5193192.5▼ 3.51
09:19:31192192.5192.5▼ 3.539
09:19:10192192.5192.5▼ 3.51
09:19:08192192.5192.5▼ 3.531
09:19:01192192.5192▼ 41
09:19:01192192.5192▼ 426
09:18:51193193.5192▼ 421
09:18:44193193.5192▼ 425
09:18:32193193.5192.5▼ 3.588
09:17:41193.5193.5193.5▼ 2.51
09:17:40193.5193.5193.5▼ 2.54
09:17:38193.5193.5193.5▼ 2.5150
09:13:53195.5196196--10
09:11:53196196.5196.5▲ 0.551
09:10:54195195.5195.5▼ 0.54
09:10:24195195.5195.5▼ 0.540
09:08:01194.5195194.5▼ 1.51
09:08:01195195.5194.5▼ 1.530
09:07:33195195.5194▼ 2101
09:05:43195195.5195▼ 148
09:03:47195.5198196--2
09:03:47195.5198196--35
09:03:39196.5198196--57
09:02:59197.5198197▲ 149
09:01:29197.5198198▲ 216
09:00:48197198197.5▲ 1.53
09:00:47197198197.5▲ 1.57
09:00:40197197.5197.5▲ 1.513
09:00:26197197.5197▲ 11
09:00:26197197.5197▲ 110
09:00:13196.5197197▲ 134

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 614 10218 48940
融券買進 融券賣出 融券餘額 融券限額
14 20 116 48940

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1154 82 -163
2025/09/22 524 115 354
2025/09/19 -749 188 57
2025/09/18 67 -747 98
2025/09/17 287 -577 -255

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1582信錦樞軸產品105▽3▽2.78%
競爭者 3548兆利樞軸產品79.6▽1.3▽1.61%
競爭者 4999鑫禾樞軸產品21.35▽0.05▽0.23%
競爭者 6805富世達樞軸產品1885▽40▽2.08%
下游客戶 2352佳世達LCD顯示器23.3----
下游客戶 2489瑞軒LCD顯示器32.2▽1.2▽3.59%
下游客戶 3481群創LCD顯示器24.65▽0.4▽1.6%
下游客戶 3706神達LCD顯示器74.7▽1.7▽2.23%
下游客戶 2324仁寶手機27.4▽0.05▽0.18%
下游客戶 2356英業達手機40.85▽0.25▽0.61%
下游客戶 2385群光消費性電子產品121△1△0.83%
下游客戶 6225天瀚消費性電子產品19.4△0.3△1.57%
下游客戶 9105泰金寶-DR消費性電子產品5.54▽0.01▽0.18%
下游客戶 2317鴻海筆記型電腦193▽4▽2.03%
下游客戶 2324仁寶筆記型電腦27.4▽0.05▽0.18%
下游客戶 2356英業達筆記型電腦40.85▽0.25▽0.61%
下游客戶 2357華碩筆記型電腦555▽12▽2.12%
下游客戶 2382廣達筆記型電腦284.5▽6▽2.07%
下游客戶 3005神基筆記型電腦98.7△1△1.02%
下游客戶 3231緯創筆記型電腦125▽2▽1.57%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3376 新日興

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 21
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。