MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

433.50

▽19.00(▽4.20%)
開盤： 459.00   最高： 468.00   最低： 427.50
昨收： 452.50   買進： 433.50   賣出： 434.00
總量： 12,939   金額： 57.45億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:09435435.5434.5▼ 18120
13:22:29435.5436435.5▼ 178
13:22:26435.5436435.5▼ 1726
13:21:48435.5434436▼ 16.510
13:21:37435.5434435.5▼ 1765
13:21:09433434434.5▼ 186
13:21:03433434434.5▼ 1892
13:20:01433434434▼ 18.5116
13:19:26433434433▼ 19.535
13:18:33433434433.5▼ 1934
13:17:39433433.5433.5▼ 191
13:17:39433434433.5▼ 1918
13:17:23433.5434433.5▼ 1923
13:16:31433433.5434▼ 18.551
13:15:24433433.5433.5▼ 1937
13:13:49433433.5433.5▼ 194
13:13:46433433.5433.5▼ 195
13:13:33433433.5433.5▼ 194
13:13:30433433.5433.5▼ 196
13:13:27433433.5433.5▼ 196
13:13:24433433.5433▼ 19.551
13:11:49434435434▼ 18.521
13:10:49434435434.5▼ 181
13:10:27434435434.5▼ 184
13:10:07434.5435.5434.5▼ 18176
13:06:04434434.5434.5▼ 18219
13:00:06432.5433433▼ 19.512
12:59:42432.5433433▼ 19.51
12:59:30432.5433433▼ 19.51
12:59:25432.5433433▼ 19.51
12:59:21433433.5433▼ 19.51
12:59:20432.5433.5433▼ 19.53
12:59:20433433.5433▼ 19.55
12:59:12433433.5433▼ 19.53
12:59:05433433.5433▼ 19.58
12:58:12433433.5433▼ 19.57
12:57:50432.5433433▼ 19.56
12:57:43433433.5432.5▼ 202
12:57:34432.5433.5433▼ 19.52
12:57:33432.5433.5433▼ 19.55
12:57:27433433.5433▼ 19.53
12:57:23433433.5433▼ 19.513
12:57:14433433.5433▼ 19.57
12:56:57433433.5433▼ 19.57
12:56:15433433.5433▼ 19.57
12:55:47433433.5433.5▼ 1918
12:55:24433433.5433▼ 19.526
12:52:13433.5434434▼ 18.57
12:51:54433.5434433.5▼ 191
12:51:31433.5434433.5▼ 191
12:51:20433.5434434▼ 18.51
12:51:07433.5434434▼ 18.54
12:51:03433.5434434▼ 18.52
12:50:58433.5434434▼ 18.51
12:50:48433.5434434▼ 18.522
12:46:38433433.5433.5▼ 191
12:46:38433433.5433.5▼ 197
12:45:54433433.5433▼ 19.56
12:44:48434434.5433.5▼ 195
12:44:35434434.5433.5▼ 197
12:43:46434434.5434▼ 18.510
12:43:31434434.5434▼ 18.53
12:42:58434434.5434.5▼ 1810
12:41:52434.5435434.5▼ 185
12:41:07436436.5435▼ 17.525
12:40:32435.5436436▼ 16.54
12:40:32435.5436436▼ 16.53
12:40:16435.5436436▼ 16.53
12:39:55435.5436436▼ 16.53
12:38:24435.5435.5436▼ 16.51
12:38:10435435.5435.5▼ 179
12:36:44434434.5434.5▼ 1811
12:35:21434434.5434.5▼ 181
12:35:01434434.5434▼ 18.529
12:32:20436436.5436▼ 16.53
12:32:11436436.5436▼ 16.511
12:31:12437437.5437▼ 15.523
12:30:47437437.5437.5▼ 151
12:30:47437437.5437.5▼ 152
12:30:41437437.5437.5▼ 153
12:30:14437437.5437.5▼ 151
12:30:03436.5437437▼ 15.512
12:30:01436437436.5▼ 1648
12:27:44437437.5437.5▼ 155
12:27:39437437.5437▼ 15.51
12:27:39436.5437437▼ 15.510
12:27:35436.5437436.5▼ 167
12:27:23435.5436436.5▼ 1624
12:27:07435.5436436▼ 16.51
12:27:04435.5436436▼ 16.51
12:27:04435.5436436▼ 16.532
12:26:18434434.5434.5▼ 182
12:26:12434434.5435▼ 17.513
12:26:11434434.5434.5▼ 1813
12:24:37433.5434.5434.5▼ 1822
12:22:36433.5434433.5▼ 191
12:22:36433.5434434▼ 18.532
12:17:32434433.5434.5▼ 1816
12:16:12432.5433.5433.5▼ 191
12:16:09433433.5433▼ 19.51
12:16:06433433.5433.5▼ 196
12:15:32433433.5433.5▼ 196
12:14:22434.5435434.5▼ 1845
12:13:36432432.5432.5▼ 2032
12:12:36430.5431430.5▼ 2210
12:11:58430.5431431▼ 21.59
12:10:10431431.5430.5▼ 2230
12:07:48431.5432432▼ 20.59
12:06:34431431.5432▼ 20.514
12:05:37431431.5431▼ 21.51
12:05:36431431.5431▼ 21.52
12:05:21431431.5431▼ 21.53
12:05:11431431.5431▼ 21.54
12:04:23432432431.5▼ 2114
12:03:57433433432.5▼ 2018
12:02:52433433.5433▼ 19.57
12:01:56435435.5434▼ 18.528
12:00:44434.5435.5435▼ 17.51
12:00:32434.5435435▼ 17.519
11:59:36434.5435435▼ 17.51
11:59:34434.5435435▼ 17.55
11:59:02434.5435.5435▼ 17.51
11:58:58434.5435435▼ 17.517
11:57:57434.5435434.5▼ 1826
11:57:20435436434.5▼ 189
11:56:52435436435▼ 17.539
11:56:32435436435.5▼ 174
11:56:18434.5435.5435.5▼ 173
11:56:08434.5435435▼ 17.51
11:56:07433.5434435▼ 17.539
11:55:00433.5434433.5▼ 1950
11:51:59432.5433434▼ 18.545
11:49:00430.5431.5430.5▼ 222
11:48:59430.5431.5430.5▼ 2229
11:47:26432.5433431▼ 21.51
11:47:26432.5433431.5▼ 2112
11:46:46432.5434433.5▼ 19138
11:43:21428428.5428▼ 24.52
11:43:02428428.5428▼ 24.512
11:42:15428.5428.5428.5▼ 244
11:42:03428.5428.5428▼ 24.54
11:42:03428.5428.5428▼ 24.5138
11:37:42429429.5429.5▼ 2358
11:35:58429428.5427.5▼ 2541
11:35:09430.5430431▼ 21.551
11:33:46428.5429429.5▼ 231
11:33:46428.5429429.5▼ 237
11:33:33428.5429.5429▼ 23.52
11:33:33428.5429.5429▼ 23.51
11:33:28428.5429.5428.5▼ 2442
11:32:11428.5429429.5▼ 2315
11:31:33430.5431429▼ 23.555
11:30:06430.5431430▼ 22.52
11:30:06430.5431430▼ 22.526
11:28:56429429.5431▼ 21.537
11:28:24429429.5431.5▼ 2199
11:27:31429430429▼ 23.57
11:27:31429430429▼ 23.59
11:27:20429429.5429.5▼ 2311
11:27:11429429.5429▼ 23.53
11:26:58428.5429429▼ 23.510
11:26:41429430429▼ 23.599
11:26:20428428.5428.5▼ 2461
11:25:51429.5430.5429.5▼ 231
11:25:44429.5430.5429.5▼ 2364
11:25:21430430.5428.5▼ 2437
11:25:03430430.5429.5▼ 2394
11:24:17430430.5430▼ 22.5156
11:22:27430431.5431▼ 21.529
11:22:17430.5433.5430.5▼ 2215
11:22:13430.5433.5430.5▼ 226
11:22:09430.5433.5430.5▼ 221
11:22:08430.5433.5430.5▼ 221
11:22:06432.5433.5431▼ 21.59
11:21:56432.5433.5431.5▼ 2144
11:21:37432.5433.5431.5▼ 2137
11:21:17432.5433.5432▼ 20.549
11:19:53432.5433.5432.5▼ 2084
11:18:59433433.5433▼ 19.56
11:18:58433433.5433▼ 19.51
11:18:58433433.5433▼ 19.552
11:18:21435435.5434▼ 18.522
11:18:05435435.5434▼ 18.511
11:17:37435435.5434.5▼ 1825
11:17:20435435.5435▼ 17.548
11:14:28436.5437437▼ 15.52
11:14:02437436437▼ 15.512
11:12:41436.5436437▼ 15.53
11:12:18437436437▼ 15.54
11:12:18437436437▼ 15.597
11:08:02436.5437436.5▼ 162
11:08:00436.5437436.5▼ 164
11:07:45436.5437436.5▼ 165
11:07:31436436.5436.5▼ 1617
11:06:32434435436▼ 16.595
11:04:41435434.5434.5▼ 182
11:04:37435436434.5▼ 18129
11:03:43437.5437435.5▼ 176
11:03:34437.5437435.5▼ 17165
11:01:14436.5437436.5▼ 1615
11:00:44436436.5436.5▼ 168
11:00:24436436.5436.5▼ 161
11:00:21436436.5436.5▼ 1642
11:00:06436436.5436.5▼ 166
10:59:58437437436▼ 16.52
10:59:58437437436.5▼ 161
10:59:55437437.5436.5▼ 16301
10:57:26439.5440439▼ 13.523
10:57:09440.5441440▼ 12.5154
10:56:17441442440.5▼ 1270
10:54:37441442441▼ 11.51
10:54:37441442441▼ 11.559
10:53:42441442441.5▼ 118
10:53:17441441.5441.5▼ 114
10:53:15441441.5441▼ 11.523
10:52:54441441.5441.5▼ 115
10:52:29441441.5441.5▼ 1138
10:50:37441441.5441▼ 11.515
10:49:56441.5442441.5▼ 114
10:49:49441442441.5▼ 1124
10:49:07440.5441441.5▼ 1116
10:48:59443441440.5▼ 123
10:48:59443441440.5▼ 12118
10:47:45444444.5443.5▼ 91
10:47:45444444.5443.5▼ 91
10:47:45444444.5443.5▼ 91
10:47:45444444.5443.5▼ 94
10:47:45444444.5443.5▼ 919
10:47:34444444.5443.5▼ 963
10:47:13444444.5444▼ 8.5202
10:38:44445.5446444.5▼ 87
10:38:43445.5446444.5▼ 892
10:33:36445.5446445.5▼ 7117
10:30:18445.5446445▼ 7.54
10:30:09445445.5446▼ 6.510
10:29:22445.5446445.5▼ 769
10:25:34445.5446445.5▼ 71
10:25:33445.5446445▼ 7.5191
10:18:19444444.5445.5▼ 78
10:18:19444444.5445.5▼ 72
10:18:19444444.5445.5▼ 750
10:16:48445.5446445▼ 7.515
10:16:13445.5446445▼ 7.51
10:16:05445.5446445▼ 7.56
10:15:43445.5446445.5▼ 7158
10:12:26444447445.5▼ 7149
10:10:46446447444.5▼ 867
10:09:58446447445.5▼ 726
10:09:28446447445.5▼ 720
10:09:06446447445▼ 7.518
10:08:55446447445▼ 7.5101
10:07:51446447446▼ 6.51
10:07:51446.5447446.5▼ 62
10:07:51446.5447446.5▼ 610
10:07:43446.5447446.5▼ 61
10:07:42446447446.5▼ 615
10:07:24446447.5446.5▼ 611
10:07:18446447.5446.5▼ 61
10:07:17446447.5447▼ 5.566
10:07:08446446.5446.5▼ 65
10:07:04446446.5446▼ 6.53
10:06:59446446.5446.5▼ 6134
10:05:32448.5449448.5▼ 423
10:04:33450450.5448.5▼ 42
10:04:32450450.5448.5▼ 435
10:03:48450450.5449▼ 3.588
10:00:53449450451▼ 1.534
10:00:33449450449▼ 3.598
09:58:51449449.5449▼ 3.57
09:58:47449449.5449▼ 3.513
09:58:39451.5450449▼ 3.5119
09:58:31451.5452451▼ 1.524
09:57:20450.5451452▼ 0.514
09:56:08450.5451450.5▼ 216
09:54:58450.5451451▼ 1.54
09:54:39450.5451450.5▼ 213
09:53:58454454.5451▼ 1.51
09:53:58454454.5450.5▼ 212
09:53:24454454.5450▼ 2.51
09:53:21454454.5450.5▼ 278
09:51:37454454.5450▼ 2.5125
09:51:22454454.5451▼ 1.5122
09:48:39453452.5454▲ 1.537
09:47:46453452.5453.5▲ 195
09:44:48452452451.5▼ 16
09:44:26452452451.5▼ 114
09:44:10451.5452451.5▼ 190
09:42:08453453.5452▼ 0.583
09:40:31452.5453.5453▲ 0.548
09:39:54452.5453.5452.5--93
09:38:48452452.5453▲ 0.51
09:38:46452452.5453▲ 0.542
09:38:12452.5453452▼ 0.562
09:37:33452.5453452▼ 0.524
09:37:31454454.5453▲ 0.5107
09:36:37454454.5455▲ 2.570
09:35:24454454.5454.5▲ 22
09:35:19454.5455454.5▲ 231
09:34:37454.5455455▲ 2.576
09:32:27456457456▲ 3.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
603 873 8938 67841
融券買進 融券賣出 融券餘額 融券限額
19 9 747 67841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -516 -6 -154
2025/09/22 2999 -1 200
2025/09/19 423 -4 -64
2025/09/18 843 -4 192
2025/09/17 -585 -5 -308

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)254▽2▽0.78%
上游供應商 6691洋基工程無塵室工程700▽1▽0.14%
下游客戶 2330台積電專業晶圓代工2420▽20▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。