MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

114.50

0.00(0.00%)
開盤： 116.50   最高： 118.00   最低： 114.50
昨收： 114.50   買進： 114.50   賣出： 115.00
總量： 486   金額： 0.56億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----114.5--2
13:30:00114.5115114.5--44
13:24:48115115.5115▲ 0.51
13:24:38114.5115115▲ 0.51
13:24:37114.5115115▲ 0.52
13:24:36114.5115114.5--2
13:23:53114.5115115▲ 0.52
13:23:08114.5115114.5--6
13:20:33114.5115114.5--2
13:19:12114.5115115▲ 0.51
13:17:46114.5115115▲ 0.51
13:17:13114.5115115▲ 0.51
13:17:10114.5115114.5--1
13:17:08114.5115114.5--11
13:16:58114.5115114.5--1
13:15:42114.5115115▲ 0.52
13:14:30114.5115115▲ 0.51
13:14:13114.5115115▲ 0.51
13:13:50114.5115115▲ 0.51
13:10:24114.5115114.5--1
13:09:10114.5115114.5--1
13:09:05115115.5115▲ 0.51
13:06:11115115.5115▲ 0.51
13:05:33115115.5115▲ 0.51
13:04:46115115.5115▲ 0.51
13:04:13115115.5115▲ 0.51
13:03:49115115.5115▲ 0.53
13:00:21114.5115115▲ 0.55
12:59:58115115.5115▲ 0.51
12:59:15115115.5115▲ 0.51
12:58:55115115.5115▲ 0.51
12:55:48115115.5115▲ 0.56
12:55:32115115.5115▲ 0.51
12:55:22115115.5115▲ 0.53
12:55:22115115.5115▲ 0.52
12:55:22115115.5115▲ 0.56
12:55:22115115.5115▲ 0.58
12:55:22115115.5115▲ 0.55
12:49:18115115.5115.5▲ 11
12:46:48115115.5115.5▲ 11
12:44:26115115.5115.5▲ 11
12:42:03115115.5115.5▲ 11
12:40:46115115.5115.5▲ 13
12:36:58115116115▲ 0.51
12:32:53115116115▲ 0.51
12:27:51115.5116115.5▲ 125
12:27:51115.5116116▲ 1.51
12:23:55115.5116116▲ 1.51
12:22:52115.5116116▲ 1.51
12:21:56115.5116115.5▲ 11
12:21:00115.5116116▲ 1.55
12:07:28115116115▲ 0.55
12:06:56115116115▲ 0.53
12:06:34115116115▲ 0.51
12:05:03115.5116115▲ 0.58
12:05:03115.5116115.5▲ 12
12:03:22115.5116115.5▲ 15
12:01:57115116116▲ 1.51
11:59:19115115.5115.5▲ 11
11:57:54115115.5115.5▲ 11
11:56:33115115.5115.5▲ 11
11:52:51115115.5115.5▲ 11
11:48:33115116115▲ 0.51
11:45:56115116115▲ 0.54
11:45:32115116115▲ 0.51
11:45:25115.5116115.5▲ 11
11:40:40115.5116115.5▲ 11
11:36:44115.5116115.5▲ 12
11:36:26115.5116116▲ 1.51
11:31:54115116116▲ 1.55
11:31:54115115.5115.5▲ 11
11:31:32115115.5115.5▲ 11
11:31:23115115.5115.5▲ 12
11:31:23115115.5115.5▲ 11
11:31:22115115.5115.5▲ 14
11:30:49115115.5115.5▲ 12
11:28:09115.5116115.5▲ 13
11:28:08115.5116115.5▲ 11
11:22:59116116.5115▲ 0.510
11:22:59116116.5115.5▲ 116
11:22:59116116.5116▲ 1.53
11:20:29116116.5116▲ 1.52
11:15:15116116.5116▲ 1.51
11:15:06116116.5116▲ 1.51
11:15:06116116.5116▲ 1.52
11:11:49116116.5116.5▲ 21
11:06:39115.5116116▲ 1.51
11:05:47116116.5116▲ 1.52
11:05:44116116.5116▲ 1.51
11:02:35116116.5116▲ 1.51
10:59:19116116.5116▲ 1.56
10:57:14116116.5116▲ 1.52
10:54:24116116.5116▲ 1.51
10:52:17116116.5116▲ 1.51
10:51:03116.5117116.5▲ 24
10:49:38116.5117116.5▲ 21
10:47:01116116.5116.5▲ 21
10:46:34116.5117116.5▲ 23
10:43:42116.5117117▲ 2.52
10:35:47116.5117117▲ 2.51
10:35:30116.5117117▲ 2.51
10:30:08116.5117116.5▲ 21
10:27:33116116.5116.5▲ 22
10:24:52116.5117116.5▲ 21
10:16:04116116.5116.5▲ 21
10:16:00116.5117116.5▲ 21
10:15:19116.5117116.5▲ 21
10:08:04116.5117117▲ 2.51
10:06:27117117.5117▲ 2.51
10:06:15116.5117117▲ 2.51
10:05:37116117117▲ 2.511
10:05:37116116.5116.5▲ 21
10:04:11116116.5116.5▲ 21
10:02:04116116.5116.5▲ 23
09:59:08116116.5116.5▲ 21
09:58:39116116.5116.5▲ 21
09:56:20116116.5116.5▲ 21
09:51:57115.5116116▲ 1.51
09:51:40115.5116116▲ 1.51
09:51:34115.5116116▲ 1.52
09:51:34115.5116116▲ 1.55
09:51:15115.5116116▲ 1.53
09:51:15116116.5116▲ 1.52
09:47:58116116.5116▲ 1.51
09:45:05116116.5116▲ 1.51
09:44:52116116.5116▲ 1.53
09:44:52116116.5116▲ 1.51
09:41:43115.5116116▲ 1.52
09:34:25115.5116116▲ 1.51
09:34:25115.5116116▲ 1.54
09:33:07115.5116115.5▲ 11
09:32:26116116.5116▲ 1.55
09:32:19116116.5116▲ 1.51
09:31:25116116.5116▲ 1.55
09:31:25116116.5116▲ 1.51
09:29:42116.5117116.5▲ 27
09:24:59117117.5117▲ 2.55
09:24:59117117.5117▲ 2.54
09:24:31117117.5117.5▲ 31
09:21:25117117.5117.5▲ 31
09:17:07117.5118117.5▲ 31
09:16:08117117.5117.5▲ 33
09:15:58117117.5117.5▲ 31
09:15:48117117.5117.5▲ 31
09:14:16117117.5117.5▲ 31
09:11:31117.5118117.5▲ 31
09:10:37117117.5117.5▲ 31
09:10:20117.5118117.5▲ 31
09:08:50117118118▲ 3.51
09:08:43117.5118117.5▲ 31
09:07:53117117.5117.5▲ 31
09:07:53117117.5117.5▲ 34
09:07:51117.5118117.5▲ 33
09:07:22117117.5117.5▲ 31
09:07:22117117.5117.5▲ 33
09:07:18117118118▲ 3.51
09:06:48117.5118117.5▲ 36
09:06:40117.5118117.5▲ 31
09:06:25117117.5117.5▲ 319
09:05:38117117.5117▲ 2.51
09:05:33117117.5117▲ 2.51
09:04:34117117.5117.5▲ 31
09:04:21117117.5117.5▲ 32
09:04:17117117.5117.5▲ 33
09:04:17117117.5117.5▲ 31
09:04:16117117.5117.5▲ 31
09:04:16117117.5117▲ 2.51
09:03:51117117.5117.5▲ 31
09:03:48117117.5117.5▲ 31
09:02:51117117.5117.5▲ 31
09:02:30117117.5117▲ 2.51
09:02:20116.5117117▲ 2.51
09:02:14117117.5117▲ 2.51
09:02:14117117.5117▲ 2.51
09:02:14116.5117117▲ 2.52
09:02:14116.5117117▲ 2.51
09:02:14116.5117117▲ 2.51
09:02:02116.5117117▲ 2.52
09:02:02116.5117117▲ 2.52
09:02:02116.5117117▲ 2.51
09:02:02116.5117117▲ 2.52
09:02:02116.5117117▲ 2.51
09:00:47116.5117116.5▲ 21
09:00:40116.5117116.5▲ 21
09:00:24116116.5116.5▲ 21
09:00:10115.5116.5116.5▲ 25
09:00:10115.5116.5116.5▲ 22
09:00:09116116.5116▲ 1.51
09:00:07116116.5116▲ 1.51
09:00:07----116.5▲ 26

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
70 50 6328 33112
融券買進 融券賣出 融券餘額 融券限額
1 1 34 33112

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -354 0 -29
2025/09/10 -139 0 0
2025/09/09 86 0 -1
2025/09/08 43 0 4
2025/09/05 7 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭39.95▽1.55▽3.73%
競爭者 3008大立光光學鏡頭2300▽20▽0.86%
競爭者 3019亞光光學鏡頭167△1.5△0.91%
競爭者 4976佳凌光學鏡頭46.6▽1.2▽2.51%
競爭者 6209今國光光學鏡頭38.2▽0.15▽0.39%
下游客戶 2352佳世達事務機器31△0.75△2.48%
下游客戶 5438東友事務機器28.35△0.25△0.89%
下游客戶 2353宏碁筆記型電腦31.3△1.05△3.47%
下游客戶 2382廣達筆記型電腦274△4△1.48%
下游客戶 2385群光數位相機139△2.5△1.83%
下游客戶 6225天瀚數位相機16.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。