MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3360 尚立

尚立 3360

16.25

▽0.35(▽2.11%)
開盤： 16.40   最高： 16.85   最低： 16.00
昨收： 16.60   買進： 16.20   賣出： 16.25
總量： 2,526   金額： 0.42億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:31:2317.3517.417.35▲ 1.11
12:30:5317.3517.417.35▲ 1.15
12:29:3817.3517.417.35▲ 1.11
12:29:2117.3517.417.35▲ 1.11
12:29:0817.317.3517.35▲ 1.117
12:28:4017.217.317.3▲ 1.059
12:28:1017.217.317.2▲ 0.951
12:27:5717.217.2517.25▲ 13
12:27:5717.1517.217.2▲ 0.959
12:26:5317.117.2517.2▲ 0.953
12:26:5017.1517.2517.15▲ 0.95
12:23:5217.2517.3517.25▲ 11
12:23:2417.2517.3517.25▲ 12
12:23:0417.217.3517.35▲ 1.12
12:23:0417.1517.2517.35▲ 1.15
12:23:0417.1517.2517.3▲ 1.054
12:23:0417.1517.2517.25▲ 12
12:22:5917.1517.2517.15▲ 0.92
12:22:5717.117.217.2▲ 0.951
12:22:5717.117.217.2▲ 0.955
12:22:4817.117.1517.15▲ 0.92
12:22:4817.117.1517.1▲ 0.853
12:22:0317.1517.2517.15▲ 0.91
12:21:5117.1517.2517.2▲ 0.952
12:21:5017.217.2517.2▲ 0.959
12:21:5017.117.217.2▲ 0.957
12:21:2117.117.1517.15▲ 0.97
12:20:2017.117.1517.15▲ 0.91
12:19:2617.117.1517.15▲ 0.91
12:18:5417.117.1517.2▲ 0.956
12:18:5417.117.1517.15▲ 0.91
12:18:1717.117.1517.15▲ 0.94
12:17:5717.0517.117.1▲ 0.851
12:17:5317.117.1517.1▲ 0.851
12:17:4917.0517.117.1▲ 0.854
12:17:1017.117.1517▲ 0.7510
12:17:1017.117.1517▲ 0.7525
12:17:0317.117.117.1▲ 0.856
12:16:5317.117.1517.15▲ 0.91
12:16:5317.217.217.15▲ 0.95
12:16:5317.217.217.15▲ 0.916
12:16:3617.217.2517.2▲ 0.955
12:16:0917.2517.317.25▲ 110
12:16:0017.2517.317.3▲ 1.051
12:15:1317.317.3517.3▲ 1.0512
12:15:0417.2517.317.3▲ 1.055
12:14:4517.317.3517.3▲ 1.0515
12:14:4417.317.3517.35▲ 1.11
12:14:3417.317.3517.35▲ 1.11
12:14:1617.317.417.4▲ 1.151
12:13:3817.317.417.4▲ 1.152
12:12:5417.317.3517.4▲ 1.151
12:12:5417.317.3517.35▲ 1.14
12:12:2917.317.3517.35▲ 1.11
12:12:2917.3517.4517.35▲ 1.15
12:12:1917.3517.4517.35▲ 1.11
12:11:5817.317.417.4▲ 1.157
12:11:1917.317.417.4▲ 1.152
12:10:1317.3517.417.4▲ 1.151
12:10:1117.3517.417.4▲ 1.158
12:09:2117.3517.417.4▲ 1.151
12:08:4117.3517.417.4▲ 1.1512
12:07:5317.417.4517.4▲ 1.151
12:07:4117.417.4517.4▲ 1.1512
12:07:1317.417.4517.4▲ 1.151
12:06:5917.417.4517.4▲ 1.152
12:06:5417.417.4517.45▲ 1.25
12:06:3517.417.4517.45▲ 1.22
12:06:2617.417.4517.45▲ 1.22
12:06:1817.3517.417.45▲ 1.212
12:05:4517.317.417.4▲ 1.1520
12:05:3417.2517.3517.4▲ 1.151
12:05:3417.2517.3517.35▲ 1.14
12:05:1017.2517.317.3▲ 1.0510
12:04:2917.2517.317.3▲ 1.052
12:04:1717.2517.317.3▲ 1.054
12:03:4617.317.3517.3▲ 1.054
12:03:4617.3517.417.35▲ 1.14
12:03:2417.317.3517.35▲ 1.12
12:03:1517.317.417.4▲ 1.152
12:03:0717.317.417.4▲ 1.155
12:02:3817.317.417.4▲ 1.152
12:02:3317.317.417.4▲ 1.155
12:02:3217.317.417.4▲ 1.152
12:02:3117.317.417.4▲ 1.152
12:02:1717.317.417.4▲ 1.151
12:01:5417.2517.417.3▲ 1.052
12:01:4917.2517.317.3▲ 1.057
12:01:4917.317.417.3▲ 1.055
12:01:2417.317.417.3▲ 1.059
12:01:2417.317.417.35▲ 1.11
12:01:1417.3517.417.35▲ 1.11
12:01:1317.417.4517.4▲ 1.1513
12:00:5317.417.4517.4▲ 1.152
12:00:4617.417.4517.45▲ 1.22
12:00:4617.417.4517.45▲ 1.21
12:00:4417.417.4517.45▲ 1.21
12:00:4117.417.4517.45▲ 1.220
12:00:3617.417.4517.45▲ 1.22
11:59:5917.417.4517.45▲ 1.21
11:59:5917.3517.417.4▲ 1.1520
11:59:5817.317.3517.35▲ 1.113
11:59:2217.317.3517.3▲ 1.0518
11:58:5717.3517.417.3▲ 1.058
11:58:1717.317.3517.35▲ 1.14
11:58:1217.317.3517.3▲ 1.053
11:57:4817.317.417.35▲ 1.15
11:57:2017.3517.417.35▲ 1.11
11:57:1217.3517.417.35▲ 1.17
11:57:0417.317.417.4▲ 1.152
11:57:0317.3517.417.3▲ 1.053
11:57:0317.3517.417.35▲ 1.14
11:56:5217.3517.4517.35▲ 1.16
11:56:5017.2517.3517.4▲ 1.159
11:56:3817.2517.3517.35▲ 1.13
11:56:2917.2517.317.3▲ 1.051
11:56:1917.2517.2517.3▲ 1.0532
11:56:1217.217.2517.25▲ 11
11:56:1117.217.2517.25▲ 112
11:55:5717.2517.317.25▲ 116
11:55:3417.2517.317.25▲ 11
11:55:2917.217.317.3▲ 1.055
11:55:2517.2517.317.25▲ 12
11:55:1717.217.317.3▲ 1.052
11:55:1317.1517.217.25▲ 18
11:55:1317.1517.217.25▲ 112
11:55:1117.1517.217.15▲ 0.91
11:54:5817.1517.217.2▲ 0.951
11:54:4317.1517.217.2▲ 0.9543
11:53:5317.117.1517.1▲ 0.852
11:53:0417.0517.117.1▲ 0.852
11:52:1917.1517.217.15▲ 0.938
11:51:5317.051717.15▲ 0.9106
11:51:2916.8516.916.9▲ 0.651
11:51:2616.8516.9516.9▲ 0.651
11:51:1216.8516.916.9▲ 0.652
11:51:1216.916.9516.9▲ 0.652
11:50:0616.8516.9516.85▲ 0.63
11:49:4416.916.9516.9▲ 0.652
11:48:5616.8516.916.9▲ 0.651
11:48:3616.916.9516.9▲ 0.6511
11:47:1316.91717▲ 0.753
11:46:5016.951716.95▲ 0.71
11:46:5016.951716.95▲ 0.72
11:45:5416.91716.95▲ 0.74
11:45:3416.916.9516.95▲ 0.71
11:45:3416.951716.95▲ 0.72
11:45:1916.951716.95▲ 0.71
11:45:1816.951716.95▲ 0.72
11:44:5616.91716.9▲ 0.651
11:44:5316.916.9516.95▲ 0.74
11:44:3616.916.9516.9▲ 0.651
11:43:0916.916.9516.95▲ 0.71
11:43:0816.916.9516.95▲ 0.72
11:43:0816.951716.95▲ 0.71
11:43:0516.951716.95▲ 0.79
11:39:4316.9517.0517.05▲ 0.81
11:39:231717.0517▲ 0.751
11:38:4917.0517.117.05▲ 0.83
11:38:4917.0517.117.05▲ 0.82
11:38:3417.0517.117.05▲ 0.821
11:38:1217.0517.117.1▲ 0.857
11:37:0817.0517.1517.15▲ 0.91
11:37:0217.117.1517.1▲ 0.853
11:36:5217.117.1517.1▲ 0.851
11:36:5217.0517.117.1▲ 0.851
11:36:3517.0517.1517.1▲ 0.853
11:36:3417.0517.1517.15▲ 0.91
11:36:3317.117.1517.05▲ 0.81
11:36:3317.117.1517.1▲ 0.858
11:36:3117.1517.217.15▲ 0.91
11:36:2817.117.1517.2▲ 0.955
11:36:2517.117.1517.2▲ 0.952
11:36:2417.117.1517.2▲ 0.9511
11:36:1617.117.117.1▲ 0.859
11:36:0517.0517.117.1▲ 0.8516
11:35:571717.0517.05▲ 0.82
11:35:571717.0517▲ 0.7534
11:35:0916.91717▲ 0.755
11:34:3716.951716.95▲ 0.73
11:34:3716.916.9516.95▲ 0.79
11:34:0716.951716.95▲ 0.71
11:34:0216.951716.95▲ 0.76
11:33:4716.91717▲ 0.753
11:33:3716.91717▲ 0.752
11:33:2516.951716.95▲ 0.71
11:33:2516.916.9516.95▲ 0.73
11:33:2016.91716.95▲ 0.71
11:33:1416.916.9517▲ 0.751
11:33:1416.916.9517▲ 0.7526
11:33:0916.8516.9516.95▲ 0.74
11:33:0216.8516.9516.95▲ 0.72
11:33:0016.916.9516.9▲ 0.653
11:33:0016.916.9516.95▲ 0.71
11:32:5916.951716.95▲ 0.76
11:32:5716.951716.95▲ 0.710
11:32:4516.916.9516.95▲ 0.743
11:32:2116.716.8516.85▲ 0.67
11:32:2116.716.816.8▲ 0.5520
11:32:2116.6516.7516.75▲ 0.512
11:32:2116.6516.716.7▲ 0.4514
11:30:1516.616.6516.65▲ 0.45
11:30:1516.516.616.6▲ 0.3511
11:29:3516.516.616.55▲ 0.32
11:28:5416.5516.616.55▲ 0.32
11:24:0116.616.6516.6▲ 0.3538
11:19:4816.516.616.65▲ 0.425
11:19:4816.516.616.6▲ 0.352
11:19:0516.5516.6516.6▲ 0.353
11:18:2216.516.6516.65▲ 0.45
11:17:5816.616.6516.6▲ 0.351
11:17:5816.616.6516.6▲ 0.357
11:15:5516.616.716.65▲ 0.413
11:12:4916.616.716.7▲ 0.454
11:12:4016.616.6516.65▲ 0.46
11:11:5816.616.6516.65▲ 0.48
11:11:3216.616.6516.65▲ 0.427
11:09:3016.4516.516.5▲ 0.2510
11:09:3016.4516.516.5▲ 0.2528
10:59:3216.616.6516.6▲ 0.3570
10:50:4216.516.5516.5▲ 0.255
10:49:4316.5516.616.6▲ 0.351
10:49:3616.5516.616.6▲ 0.3554
10:45:1716.3516.416.35▲ 0.11
10:45:1716.3516.416.4▲ 0.151
10:45:1116.316.3516.35▲ 0.1103
10:39:081616.0516.1▼ 0.158
10:31:591616.0516▼ 0.2527
10:15:551616.0516▼ 0.2519
10:05:1115.951616▼ 0.252
10:04:5015.951615.95▼ 0.31
10:04:181616.0515.95▼ 0.34
10:03:441616.0516▼ 0.254
10:03:191616.0515.95▼ 0.333
09:51:111616.0516.05▼ 0.229
09:41:181616.0516▼ 0.2550
09:35:4015.91615.95▼ 0.395
09:28:541616.0515.9▼ 0.3520
09:28:141616.0515.9▼ 0.3516
09:27:071616.0515.95▼ 0.316
09:23:101616.0516▼ 0.2530
09:20:4915.8515.9516▼ 0.257
09:18:2715.8515.9515.9▼ 0.356
09:18:1015.915.9515.9▼ 0.3518
09:17:281615.9515.9▼ 0.3570
09:14:291616.0516.05▼ 0.23
09:13:4216.0516.116.05▼ 0.253
09:09:2716.1516.216.2▼ 0.054
09:08:1716.116.1516.2▼ 0.057
09:08:0916.1516.216.15▼ 0.17
09:08:0916.1516.216.15▼ 0.125
09:06:4016.1516.216.2▼ 0.0575
09:03:1616.316.3516.25--11
09:02:4816.3516.4516.35▲ 0.157
09:00:3816.3516.416.5▲ 0.2558

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 9 2902 19100
融券買進 融券賣出 融券餘額 融券限額
0 0 8 19100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 64 0 0
2025/09/22 20 0 0
2025/09/19 -4 0 0
2025/09/18 3 0 0
2025/09/17 -28 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商49.5△0.6△1.23%
競爭者 3036文曄IC零組件通路商222.5▽1.5▽0.67%
競爭者 3702大聯大IC零組件通路商112△5△4.67%
競爭者 6113亞矽IC零組件通路商28.4▽0.3▽1.05%
競爭者 6270倍微IC零組件通路商35.15△0.15△0.43%
競爭者 8112至上IC零組件通路商98.2△1.4△1.45%
上游供應商 2401凌陽DSP32.25△0.75△2.38%
上游供應商 2409友達TFT-LCD28.15△1.9△7.24%
下游客戶 2324仁寶IC零組件通路商37.75△0.45△1.21%
下游客戶 3297杭特IC零組件通路商31.6----
下游客戶 8072陞泰IC零組件通路商29.4△0.5△1.73%
下游客戶 3019亞光數位相機160.5△2△1.26%
下游客戶 4915致伸數位相機75.9▽0.1▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3360 尚 立

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 55
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。