MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3360 尚立

尚立 3360

16.25

▽0.35(▽2.11%)
開盤： 16.40   最高： 16.85   最低： 16.00
昨收： 16.60   買進： 16.20   賣出： 16.25
總量： 2,526   金額： 0.42億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:56:3917.2517.317.3▲ 1.051
12:56:3617.2517.317.3▲ 1.051
12:56:1017.217.317.3▲ 1.057
12:56:1017.217.317.3▲ 1.0511
12:55:2317.2517.317.25▲ 12
12:54:4417.217.2517.25▲ 16
12:54:4417.217.2517.25▲ 112
12:54:4417.217.2517.25▲ 154
12:54:2917.217.2517.2▲ 0.951
12:54:2917.117.217.2▲ 0.9512
12:54:0117.1517.217.15▲ 0.91
12:53:3317.117.217.2▲ 0.953
12:53:0717.1517.217.15▲ 0.91
12:53:0717.117.1517.15▲ 0.94
12:52:4917.117.1517.1▲ 0.851
12:51:4317.117.1517.1▲ 0.851
12:50:5717.117.217.15▲ 0.91
12:50:5717.117.217.1▲ 0.852
12:50:2917.117.1517.15▲ 0.93
12:49:4117.117.1517.15▲ 0.92
12:49:0917.117.217.15▲ 0.91
12:48:5817.1517.217.15▲ 0.91
12:48:5417.117.1517.15▲ 0.91
12:48:5217.117.217.1▲ 0.851
12:47:4117.117.217.1▲ 0.852
12:47:3817.117.1517.15▲ 0.93
12:47:3817.1517.217.15▲ 0.91
12:47:2017.1517.217.15▲ 0.92
12:46:4817.1517.217.15▲ 0.91
12:46:0817.1517.217.15▲ 0.92
12:45:3417.1517.217.15▲ 0.91
12:44:4117.117.1517.15▲ 0.91
12:44:3217.1517.217.15▲ 0.97
12:42:3917.117.1517.15▲ 0.91
12:42:3117.117.1517.15▲ 0.91
12:41:2817.217.2517.2▲ 0.951
12:41:2217.1517.217.2▲ 0.955
12:41:2217.117.1517.15▲ 0.93
12:41:2217.117.1517.15▲ 0.928
12:41:2217.1517.217.15▲ 0.914
12:41:0417.1517.217.15▲ 0.94
12:38:4817.1517.217.2▲ 0.956
12:38:4817.1517.217.2▲ 0.953
12:38:1817.217.317.2▲ 0.954
12:37:5717.217.317.2▲ 0.951
12:36:1817.217.317.3▲ 1.055
12:34:4317.2517.3517.35▲ 1.11
12:34:3317.2517.3517.35▲ 1.15
12:34:2617.2517.317.3▲ 1.051
12:34:2617.317.3517.3▲ 1.051
12:34:1817.317.3517.3▲ 1.051
12:34:0217.2517.317.3▲ 1.051
12:34:0117.2517.3517.35▲ 1.11
12:34:0017.2517.317.3▲ 1.051
12:33:5817.2517.317.3▲ 1.051
12:33:5317.2517.317.3▲ 1.051
12:33:5317.317.3517.3▲ 1.054
12:33:3717.217.317.3▲ 1.053
12:33:3717.2517.317.2▲ 0.951
12:33:3717.2517.317.25▲ 11
12:33:2917.2517.317.25▲ 11
12:33:1817.317.3517.3▲ 1.0526
12:33:1817.317.3517.3▲ 1.051
12:33:0917.317.3517.3▲ 1.051
12:32:5617.317.3517.3▲ 1.0510
12:32:5517.317.3517.3▲ 1.053
12:32:4817.3517.417.35▲ 1.14
12:32:4817.3517.417.35▲ 1.13
12:32:4217.3517.417.35▲ 1.111
12:32:3017.3517.417.35▲ 1.15
12:31:5217.3517.417.35▲ 1.11
12:31:4417.3517.417.35▲ 1.12
12:31:2317.3517.417.35▲ 1.11
12:30:5317.3517.417.35▲ 1.15
12:29:3817.3517.417.35▲ 1.11
12:29:2117.3517.417.35▲ 1.11
12:29:0817.317.3517.35▲ 1.117
12:28:4017.217.317.3▲ 1.056
12:28:4017.217.2517.25▲ 11
12:28:4017.217.2517.25▲ 11
12:28:3517.217.2517.25▲ 11
12:28:1017.217.317.2▲ 0.951
12:27:5717.217.2517.25▲ 13
12:27:5717.1517.217.2▲ 0.958
12:26:5417.117.1517.15▲ 0.91
12:26:5317.117.217.2▲ 0.953
12:26:5017.1517.217.15▲ 0.94
12:24:0117.217.317.25▲ 11
12:23:5217.2517.3517.25▲ 11
12:23:2417.2517.3517.25▲ 115
12:22:5917.1517.2517.15▲ 0.92
12:22:5717.117.217.2▲ 0.951
12:22:5717.117.217.2▲ 0.955
12:22:4817.117.1517.15▲ 0.92
12:22:4817.117.1517.1▲ 0.853
12:22:0317.1517.2517.15▲ 0.91
12:21:5117.117.217.2▲ 0.952
12:21:5017.217.2517.2▲ 0.959
12:21:5017.117.217.2▲ 0.956
12:21:2817.117.1517.15▲ 0.91
12:21:2117.117.1517.15▲ 0.91
12:21:2017.117.1517.1▲ 0.856
12:20:2017.117.1517.15▲ 0.91
12:19:2617.117.1517.15▲ 0.91
12:18:5417.117.1517.2▲ 0.956
12:18:5417.117.1517.15▲ 0.91
12:18:1717.117.1517.15▲ 0.93
12:17:5817.117.1517.1▲ 0.851
12:17:5717.0517.1517.1▲ 0.851
12:17:5317.117.1517.1▲ 0.851
12:17:4917.0517.117.1▲ 0.852
12:17:2817.0517.117.1▲ 0.851
12:17:2217.0517.117.05▲ 0.836
12:17:0317.117.117.1▲ 0.855
12:17:0017.117.1517.1▲ 0.851
12:16:5317.117.1517.15▲ 0.91
12:16:5317.1517.217.15▲ 0.95
12:16:5317.1517.217.15▲ 0.910
12:16:4717.217.2517.2▲ 0.955
12:16:4517.217.2517.2▲ 0.951
12:16:3617.217.2517.2▲ 0.951
12:16:1317.2517.317.25▲ 14
12:16:0917.2517.317.25▲ 110
12:16:0017.2517.317.3▲ 1.051
12:15:1317.317.3517.3▲ 1.052
12:15:1317.317.417.3▲ 1.055
12:15:1017.2517.3517.35▲ 1.15
12:15:0417.2517.317.3▲ 1.055
12:14:4517.317.3517.3▲ 1.0515
12:14:4417.317.3517.35▲ 1.11
12:14:3417.317.3517.35▲ 1.11
12:14:1617.317.417.4▲ 1.151
12:13:3817.317.417.4▲ 1.151
12:13:2017.317.417.4▲ 1.151
12:12:5417.317.3517.4▲ 1.151
12:12:5417.317.3517.35▲ 1.14
12:12:2917.317.3517.35▲ 1.11
12:12:2917.3517.4517.35▲ 1.15
12:12:1917.3517.4517.35▲ 1.11
12:11:5817.3517.417.4▲ 1.152
12:11:3417.317.417.4▲ 1.155
12:11:1917.317.417.4▲ 1.152
12:10:1317.3517.417.4▲ 1.151
12:10:1117.3517.417.4▲ 1.156
12:09:5917.3517.417.35▲ 1.12
12:09:2117.3517.417.4▲ 1.151
12:08:4117.3517.417.4▲ 1.155
12:08:1017.417.4517.4▲ 1.157
12:07:5317.417.4517.4▲ 1.151
12:07:4117.417.4517.4▲ 1.152
12:07:2717.417.4517.45▲ 1.27
12:07:2717.417.4517.4▲ 1.151
12:07:2517.417.4517.4▲ 1.152
12:07:1317.417.4517.4▲ 1.151
12:06:5917.417.4517.4▲ 1.152
12:06:5417.417.4517.45▲ 1.25
12:06:3517.417.4517.45▲ 1.22
12:06:2617.417.4517.45▲ 1.22
12:06:1817.417.4517.45▲ 1.23
12:06:1417.3517.417.4▲ 1.158
12:05:4517.3517.417.4▲ 1.151
12:05:4517.317.417.4▲ 1.1520
12:05:3417.2517.3517.4▲ 1.151
12:05:3417.2517.3517.35▲ 1.14
12:05:1017.2517.317.3▲ 1.0510
12:04:2917.2517.317.3▲ 1.051
12:04:2717.2517.317.3▲ 1.051
12:04:1717.2517.317.3▲ 1.051
12:03:5917.317.3517.3▲ 1.053
12:03:4617.317.3517.3▲ 1.054
12:03:4617.3517.417.35▲ 1.11
12:03:4017.3517.417.35▲ 1.13
12:03:2417.317.3517.35▲ 1.12
12:03:1517.317.417.4▲ 1.152
12:03:0717.317.417.4▲ 1.155
12:02:3817.317.417.4▲ 1.152
12:02:3317.317.417.4▲ 1.155
12:02:3217.317.417.4▲ 1.152
12:02:3117.317.417.4▲ 1.152
12:02:1717.317.417.4▲ 1.151
12:01:5417.317.417.3▲ 1.052
12:01:4917.2517.317.3▲ 1.057
12:01:4917.317.417.3▲ 1.055
12:01:2417.3517.417.3▲ 1.059
12:01:2417.3517.417.35▲ 1.11
12:01:1417.3517.417.35▲ 1.11
12:01:1317.417.4517.4▲ 1.1511
12:00:5317.417.4517.45▲ 1.22
12:00:5317.417.4517.4▲ 1.151
12:00:5317.417.4517.4▲ 1.151
12:00:4617.417.4517.45▲ 1.22
12:00:4617.417.4517.45▲ 1.21
12:00:4417.417.4517.45▲ 1.221
12:00:3617.417.4517.45▲ 1.22
11:59:5917.417.4517.45▲ 1.21
11:59:5917.3517.417.4▲ 1.1520
11:59:5817.317.3517.35▲ 1.13
11:59:5817.317.3517.35▲ 1.110
11:59:2217.317.3517.3▲ 1.052
11:59:1217.317.3517.35▲ 1.110
11:59:1217.317.3517.3▲ 1.056
11:58:5717.317.3517.3▲ 1.056
11:58:3017.3517.417.35▲ 1.11
11:58:3017.3517.417.35▲ 1.11
11:58:1717.317.3517.35▲ 1.14
11:58:1217.317.3517.3▲ 1.054
11:57:3817.317.3517.35▲ 1.14
11:57:2017.3517.417.35▲ 1.11
11:57:1217.3517.417.35▲ 1.12
11:57:0917.3517.417.4▲ 1.157
11:57:0317.3517.417.3▲ 1.053
11:57:0317.3517.417.35▲ 1.13
11:56:5317.3517.417.35▲ 1.11
11:56:5217.317.4517.35▲ 1.16
11:56:5017.3517.417.4▲ 1.154
11:56:5017.3517.417.4▲ 1.151
11:56:4217.3517.417.4▲ 1.151
11:56:3817.317.3517.35▲ 1.13
11:56:3817.317.3517.35▲ 1.12
11:56:3217.317.3517.35▲ 1.11
11:56:2917.2517.317.3▲ 1.051
11:56:1917.2517.317.3▲ 1.051
11:56:1917.217.2517.3▲ 1.0529
11:56:1917.217.2517.25▲ 12
11:56:1217.217.2517.25▲ 11
11:56:1117.217.2517.25▲ 111
11:56:0717.217.2517.25▲ 11
11:55:5717.2517.317.25▲ 11
11:55:5617.2517.317.25▲ 112
11:55:3817.2517.317.25▲ 13
11:55:3417.2517.317.25▲ 11
11:55:2917.2517.317.3▲ 1.056
11:55:2317.217.2517.25▲ 12
11:55:1717.217.317.3▲ 1.051
11:55:1317.1517.2517.25▲ 118
11:55:1317.1517.217.2▲ 0.952
11:55:1117.1517.217.15▲ 0.91
11:54:5817.1517.217.2▲ 0.951
11:54:4317.1517.217.2▲ 0.955
11:54:3417.1517.2517.25▲ 11
11:54:1417.117.217.2▲ 0.9516
11:54:1217.0517.1517.15▲ 0.918
11:53:5517.0517.117.1▲ 0.853
11:53:5317.117.1517.1▲ 0.852
11:53:0417.0517.117.1▲ 0.852
11:52:1917.1517.217.15▲ 0.97
11:51:5517.1517.217.2▲ 0.9526
11:51:5517.117.217.2▲ 0.955
11:51:5317.0517.1517.15▲ 0.922
11:51:4917.0517.117.1▲ 0.851
11:51:4917.0517.117.1▲ 0.856
11:51:4917.0517.117.1▲ 0.8512
11:51:4917.0517.117.1▲ 0.8512
11:51:491717.0517.05▲ 0.89
11:51:4916.951717▲ 0.7535
11:51:3416.916.9516.95▲ 0.77
11:51:3316.8516.916.9▲ 0.652
11:51:2916.8516.916.9▲ 0.651
11:51:2616.8516.9516.9▲ 0.651
11:51:1216.8516.916.9▲ 0.652
11:51:1216.916.9516.9▲ 0.652
11:50:0616.8516.9516.85▲ 0.62
11:49:4416.8516.916.9▲ 0.651
11:49:4416.916.9516.9▲ 0.651
11:49:3316.916.9516.9▲ 0.651
11:48:5616.8516.916.9▲ 0.651
11:48:3616.916.9516.9▲ 0.652
11:48:1616.951716.9▲ 0.653
11:47:2116.916.9516.95▲ 0.74
11:47:2116.951716.95▲ 0.75
11:46:5016.951716.95▲ 0.71
11:46:5016.951716.95▲ 0.71
11:45:5416.916.9516.95▲ 0.71
11:45:5416.951716.95▲ 0.77
11:45:1916.951716.95▲ 0.72
11:44:5816.91716.9▲ 0.651
11:44:5616.91716.9▲ 0.651
11:44:5316.916.9516.95▲ 0.73
11:44:5316.916.9516.9▲ 0.651
11:44:3616.916.9516.9▲ 0.651
11:43:0916.916.9516.95▲ 0.71
11:43:0816.916.9516.95▲ 0.72
11:43:0816.951716.95▲ 0.73
11:41:1016.951717▲ 0.752
11:40:4816.9517.0517.05▲ 0.85
11:39:4316.9517.0517.05▲ 0.81
11:39:231717.0517▲ 0.751
11:38:4917.0517.117.05▲ 0.83
11:38:4917.0517.117.05▲ 0.82
11:38:3417.0517.117.05▲ 0.86
11:38:2817.0517.117.05▲ 0.82
11:38:2217.0517.117.05▲ 0.81
11:38:2217.0517.117.05▲ 0.83
11:38:2217.0517.117.05▲ 0.813
11:37:5417.117.1517.1▲ 0.851
11:37:5017.117.1517.15▲ 0.92
11:37:0817.0517.1517.15▲ 0.91
11:37:0217.117.1517.1▲ 0.852
11:37:0217.0517.1517.05▲ 0.81
11:36:5217.117.1517.1▲ 0.851

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 9 2902 19100
融券買進 融券賣出 融券餘額 融券限額
0 0 8 19100

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 64 0 0
2025/09/22 20 0 0
2025/09/19 -4 0 0
2025/09/18 3 0 0
2025/09/17 -28 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商49.5△0.6△1.23%
競爭者 3036文曄IC零組件通路商222.5▽1.5▽0.67%
競爭者 3702大聯大IC零組件通路商112△5△4.67%
競爭者 6113亞矽IC零組件通路商28.4▽0.3▽1.05%
競爭者 6270倍微IC零組件通路商35.15△0.15△0.43%
競爭者 8112至上IC零組件通路商98.2△1.4△1.45%
上游供應商 2401凌陽DSP32.25△0.75△2.38%
上游供應商 2409友達TFT-LCD28.15△1.9△7.24%
下游客戶 2324仁寶IC零組件通路商37.75△0.45△1.21%
下游客戶 3297杭特IC零組件通路商31.6----
下游客戶 8072陞泰IC零組件通路商29.4△0.5△1.73%
下游客戶 3019亞光數位相機160.5△2△1.26%
下游客戶 4915致伸數位相機75.9▽0.1▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3360 尚 立

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 55
同業標準 42 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 8
同業標準 40 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。