MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3357 臺慶科

臺慶科 3357

292.00

▽7.00(▽2.34%)
開盤： 295.00   最高： 304.00   最低： 283.50
昨收： 299.00   買進： 292.00   賣出： 292.50
總量： 5,144   金額： 15.00億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----292▼ 714
13:30:00292292.5292▼ 7182
13:24:51289.5290290▼ 91
13:24:44289.5290290▼ 91
13:24:43289.5290290▼ 95
13:24:34289.5290290▼ 911
13:24:24289.5290289.5▼ 9.53
13:24:22289.5290289.5▼ 9.51
13:24:21289.5290289.5▼ 9.51
13:24:20289.5290289.5▼ 9.56
13:24:03289.5290290▼ 91
13:23:55289.5290290▼ 91
13:23:54289.5290289.5▼ 9.51
13:23:54289.5290289.5▼ 9.51
13:23:51289.5290290▼ 91
13:23:41290290.5290▼ 91
13:23:41290290.5290▼ 95
13:23:41290290.5290▼ 91
13:23:36290290.5290▼ 91
13:23:35290290.5290▼ 91
13:23:33290290.5290▼ 91
13:23:32290290.5290▼ 91
13:23:31290290.5290▼ 99
13:23:16290290.5290▼ 91
13:23:14290290.5290.5▼ 8.52
13:23:08290290.5290▼ 92
13:22:36290290.5290.5▼ 8.52
13:22:23290290.5290.5▼ 8.52
13:22:15290290.5290▼ 97
13:22:09290290.5290▼ 98
13:21:54290290.5290▼ 91
13:21:24290290.5290.5▼ 8.59
13:21:03290290.5290▼ 91
13:20:56290290.5290▼ 92
13:20:45290290.5290▼ 91
13:20:43290290.5290▼ 92
13:20:37290290.5290▼ 91
13:20:33290290.5290▼ 92
13:20:28290290.5290▼ 91
13:20:22290290.5290▼ 92
13:20:16290290.5290▼ 92
13:20:13290.5291290.5▼ 8.52
13:20:12290.5291290.5▼ 8.52
13:19:59290.5291290.5▼ 8.51
13:19:59290.5291290.5▼ 8.52
13:19:58290290.5290.5▼ 8.54
13:19:58290290.5290.5▼ 8.51
13:19:53290290.5290.5▼ 8.51
13:19:52290.5291290.5▼ 8.52
13:19:52290290.5290.5▼ 8.51
13:19:52290.5291290.5▼ 8.51
13:19:52290.5291290.5▼ 8.510
13:19:49290.5291290.5▼ 8.51
13:19:41290.5291290.5▼ 8.51
13:19:40290.5291290.5▼ 8.517
13:19:05290.5291290.5▼ 8.51
13:18:57290.5291291▼ 81
13:18:47290.5291291▼ 82
13:18:02290.5291290.5▼ 8.51
13:17:42290.5291290.5▼ 8.51
13:17:20290.5291290.5▼ 8.52
13:17:02290.5291291▼ 81
13:16:55290.5291291▼ 81
13:16:54290.5291290.5▼ 8.55
13:16:47290.5291290.5▼ 8.51
13:16:37291291.5291▼ 81
13:16:33291291.5290.5▼ 8.510
13:16:33291291.5291▼ 85
13:16:19290.5291.5291▼ 84
13:16:01291291.5291▼ 81
13:16:00291291.5291▼ 85
13:15:55291291.5291▼ 82
13:15:55291291.5291▼ 812
13:15:48291291.5291▼ 81
13:15:46291291.5291▼ 84
13:15:39291291.5291▼ 81
13:15:34291291.5291▼ 81
13:15:33291291.5291▼ 81
13:15:31291291.5291▼ 81
13:15:31291291.5291▼ 81
13:15:27291291.5291▼ 84
13:15:25291291.5291▼ 81
13:15:25291291.5291▼ 81
13:15:19291291.5291▼ 81
13:15:02291291.5291.5▼ 7.51
13:14:30291291.5291.5▼ 7.51
13:14:29291291.5291.5▼ 7.52
13:14:08291291.5291.5▼ 7.54
13:14:04291292291▼ 81
13:13:48291291.5291.5▼ 7.51
13:13:48291.5292291.5▼ 7.51
13:13:46291.5292291.5▼ 7.51
13:13:43291.5292291.5▼ 7.54
13:13:33291.5292291.5▼ 7.52
13:13:27291.5292291.5▼ 7.510
13:13:27291.5292292▼ 72
13:13:21291.5292291.5▼ 7.51
13:13:18291.5292291.5▼ 7.51
13:12:42291.5292291.5▼ 7.51
13:12:39291.5292291.5▼ 7.52
13:12:36291.5292291.5▼ 7.51
13:12:21291292291.5▼ 7.51
13:12:15291291.5291.5▼ 7.56
13:12:12291.5292291.5▼ 7.51
13:12:11291.5292291.5▼ 7.53
13:12:01291.5292291.5▼ 7.52
13:11:36291.5292291.5▼ 7.51
13:11:23291.5292291.5▼ 7.53
13:11:09291.5292291.5▼ 7.55
13:11:04291.5292291.5▼ 7.51
13:11:04291291.5291.5▼ 7.51
13:11:04291.5292291.5▼ 7.53
13:11:02291291.5291.5▼ 7.53
13:10:47291292291▼ 81
13:10:45291291.5291.5▼ 7.51
13:10:43291.5292291.5▼ 7.51
13:10:43291.5292291.5▼ 7.51
13:10:39291.5292291.5▼ 7.510
13:10:39291.5292291.5▼ 7.51
13:10:35291.5292291.5▼ 7.51
13:10:22291.5292291.5▼ 7.51
13:10:17291.5292292▼ 71
13:10:12291.5292291.5▼ 7.55
13:09:58291.5292291.5▼ 7.51
13:09:53291.5292291.5▼ 7.51
13:09:37291.5292291.5▼ 7.51
13:09:18291.5292291.5▼ 7.51
13:09:05292292.5292▼ 73
13:09:05292292.5292▼ 71
13:09:05292292.5292▼ 71
13:09:01292292.5292▼ 71
13:09:00292292.5292▼ 78
13:08:49292292.5292.5▼ 6.51
13:08:32292292.5292▼ 71
13:08:00292292.5292▼ 71
13:08:00292292.5292▼ 71
13:07:53292292.5292▼ 71
13:07:32292292.5292▼ 71
13:07:17292292.5292▼ 71
13:07:00292292.5292.5▼ 6.51
13:06:52292292.5292.5▼ 6.51
13:06:49292.5293292.5▼ 6.55
13:05:58292293292▼ 71
13:05:56292292.5292.5▼ 6.54
13:05:56292292.5292.5▼ 6.514
13:05:55291.5292292▼ 737
13:05:55291.5292292▼ 73
13:05:55291.5292292▼ 73
13:05:53291.5292291.5▼ 7.51
13:05:52291.5292291.5▼ 7.55
13:05:46291.5292291.5▼ 7.51
13:05:45291.5292291.5▼ 7.51
13:05:44291.5292291.5▼ 7.51
13:05:20291.5292291.5▼ 7.51
13:05:17291.5292291.5▼ 7.51
13:05:15291.5292291.5▼ 7.51
13:05:14291.5292291.5▼ 7.54
13:05:11291.5292291.5▼ 7.51
13:05:07291.5292291.5▼ 7.51
13:05:04291.5292291.5▼ 7.51
13:05:02291.5292291.5▼ 7.55
13:04:56291.5292291.5▼ 7.55
13:04:53291.5292291.5▼ 7.51
13:04:24291.5292291.5▼ 7.51
13:04:11291.5292291.5▼ 7.51
13:04:07291.5292291.5▼ 7.55
13:03:52291.5292291.5▼ 7.55
13:03:52291.5292291.5▼ 7.51
13:03:44291.5292291.5▼ 7.51
13:03:34291.5292291.5▼ 7.51
13:03:28291.5292291.5▼ 7.51
13:02:51291.5292291.5▼ 7.51
13:02:46291.5292291.5▼ 7.51
13:02:46291.5292291.5▼ 7.51
13:02:45291291.5291.5▼ 7.54
13:02:45291291.5291.5▼ 7.52
13:02:45291.5292291.5▼ 7.54
13:02:41291.5292291.5▼ 7.51
13:02:38291291.5291.5▼ 7.51
13:02:37291.5292291.5▼ 7.57
13:02:35291.5292291.5▼ 7.51
13:02:17291.5292291.5▼ 7.51
13:02:13291.5292291.5▼ 7.51
13:02:12291.5292292▼ 71
13:02:07291.5292291.5▼ 7.51
13:01:56291.5292291.5▼ 7.51
13:01:42291.5292291.5▼ 7.51
13:01:33291.5292291.5▼ 7.51
13:01:32291.5292291.5▼ 7.51
13:01:30291.5292291.5▼ 7.51
13:01:17291.5292291.5▼ 7.51
13:01:11291.5292292▼ 71
13:00:23291.5292291.5▼ 7.51
13:00:01291291.5291.5▼ 7.58
13:00:01291.5292291.5▼ 7.51
12:59:44291292291▼ 81
12:59:33291291.5291.5▼ 7.54
12:59:33291291.5291.5▼ 7.51
12:59:02291291.5291.5▼ 7.514
12:58:58291.5292291.5▼ 7.58
12:58:36291.5292292▼ 71
12:58:10291.5292.5291.5▼ 7.51
12:58:06291.5292.5291.5▼ 7.51
12:58:01291.5292292▼ 72
12:58:01291.5292292▼ 71
12:57:56291.5292.5291.5▼ 7.52
12:57:50291.5292292▼ 71
12:57:40292292.5292▼ 74
12:57:39291.5292292▼ 72
12:57:32292292.5292▼ 71
12:57:32292292.5292▼ 71
12:57:25292292.5292▼ 71
12:56:58292292.5292▼ 71
12:56:56292292.5292▼ 71
12:56:56292292.5292▼ 71
12:56:56292292.5292▼ 75
12:56:56292292.5292▼ 71
12:56:52292292.5292▼ 71
12:56:51292292.5292▼ 71
12:56:41292292.5292▼ 71
12:56:37292292.5292▼ 71
12:56:27292292.5292▼ 71
12:56:23292292.5292▼ 71
12:56:04292292.5292▼ 71
12:55:21292292.5292▼ 71
12:55:14292292.5292▼ 72
12:55:03292292.5292▼ 71
12:54:53292292.5292▼ 78
12:54:23292292.5292.5▼ 6.54
12:54:16292.5293292.5▼ 6.51
12:54:06292292.5292.5▼ 6.51
12:54:04292292.5292.5▼ 6.51
12:53:55292292.5292.5▼ 6.52
12:53:55292.5293292.5▼ 6.52
12:53:39292.5293292.5▼ 6.51
12:53:31292.5293292.5▼ 6.51
12:53:29292.5293292.5▼ 6.51
12:53:15292.5293292.5▼ 6.51
12:53:05292.5293292.5▼ 6.51
12:52:48292.5293292.5▼ 6.51
12:52:34292292.5292.5▼ 6.51
12:52:33292292.5292.5▼ 6.56
12:52:31292292.5292.5▼ 6.51
12:51:56292.5293292.5▼ 6.51
12:51:54292.5293292.5▼ 6.51
12:51:43292292.5292.5▼ 6.52
12:51:43292292.5292.5▼ 6.51
12:50:54292292.5292.5▼ 6.51
12:50:49292292.5292.5▼ 6.51
12:50:36292292.5292.5▼ 6.51
12:50:33292292.5292.5▼ 6.52
12:50:22292.5293292.5▼ 6.51
12:49:28292292.5292.5▼ 6.51
12:49:28292.5293292.5▼ 6.51
12:49:22292292.5292.5▼ 6.510
12:49:11292292.5292▼ 71
12:49:10292292.5292▼ 71
12:48:49292292.5292▼ 71
12:48:35292292.5292▼ 72
12:47:50292292.5292▼ 74
12:47:39292292.5292▼ 72
12:47:21292292.5292▼ 71
12:47:21291.5292292▼ 71
12:47:15291.5292.5291.5▼ 7.51
12:47:14291.5292292▼ 71
12:47:05292292.5292▼ 71
12:46:52291.5292292▼ 75
12:46:51292292.5292▼ 75
12:46:07292292.5292.5▼ 6.51
12:45:58292.5293292.5▼ 6.51
12:45:53292292.5292.5▼ 6.510
12:45:53292292.5292.5▼ 6.512
12:45:49292292.5292▼ 71
12:45:42292292.5292▼ 71
12:45:39291.5292292▼ 71
12:45:39291.5292292▼ 77
12:45:39291.5292292▼ 71
12:45:30291.5292292▼ 71
12:45:30291.5292292▼ 71
12:45:30292292.5292▼ 71
12:45:25291.5292292▼ 71
12:45:10292292.5292▼ 71
12:45:05291.5292292▼ 71
12:45:05291.5292292▼ 71
12:45:05292292.5292▼ 71
12:44:46291.5292292▼ 71
12:44:20292292.5292▼ 71
12:44:11291.5292292▼ 74
12:44:08292292.5292▼ 71
12:44:03292292.5291.5▼ 7.58
12:44:03292292.5292▼ 72
12:43:25291.5292292▼ 71
12:43:24292292.5292▼ 72
12:43:18291.5292292▼ 719
12:43:18291291.5292▼ 71
12:43:18291291.5291.5▼ 7.517
12:43:05291291.5291▼ 81
12:42:45291291.5291▼ 81
12:42:43291291.5291▼ 81
12:42:35291291.5291▼ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 138 1191 25508
融券買進 融券賣出 融券餘額 融券限額
4 0 22 25508

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -185 0 -32
2025/09/22 -378 -1 -13
2025/09/19 143 -4 91
2025/09/18 7 -1 10
2025/09/17 67 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感1045▽10▽0.95%
競爭者 3236千如電感68.7▽1.4▽2%
競爭者 5228鈺鎧電感66.5▽1.2▽1.77%
競爭者 6155鈞寶電感87△1.5△1.75%
競爭者 6432今展科電感78.6△0.5△0.64%
上游供應商 4760勤凱銀漿346.5△21△6.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3357 臺慶科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。