MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3354 律勝

律勝 3354

30.40

△1.20(△4.11%)
開盤： 29.70   最高： 31.50   最低： 28.80
昨收： 29.20   買進： 30.35   賣出： 30.45
總量： 2,480   金額： 0.76億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▲ 1.24
13:30:0030.2530.4530.4▲ 1.271
13:24:4130.3530.430.5▲ 1.39
13:23:4030.3530.430.45▲ 1.2513
13:22:3230.430.4530.4▲ 1.216
13:20:1130.530.5530.45▲ 1.253
13:20:1130.530.5530.45▲ 1.253
13:19:4330.530.5530.55▲ 1.3525
13:14:1030.4530.5530.5▲ 1.33
13:13:5630.530.5530.5▲ 1.38
13:10:5430.4530.530.5▲ 1.310
13:10:5430.4530.530.45▲ 1.2520
13:08:4330.530.5530.5▲ 1.37
13:06:3030.530.5530.5▲ 1.31
13:06:2830.530.5530.55▲ 1.353
13:06:2630.530.5530.5▲ 1.39
13:05:5630.5530.630.55▲ 1.351
13:05:4230.5530.630.55▲ 1.352
13:05:2030.5530.630.55▲ 1.351
13:05:0930.5530.630.55▲ 1.353
13:04:4230.5530.630.55▲ 1.3514
13:00:4830.6530.730.65▲ 1.4517
13:00:2830.730.7530.7▲ 1.51
12:59:5730.6530.830.65▲ 1.451
12:59:5330.6530.730.7▲ 1.52
12:59:5330.6530.730.7▲ 1.51
12:59:5230.6530.730.65▲ 1.455
12:59:5130.6530.730.7▲ 1.51
12:59:4930.730.7530.7▲ 1.51
12:59:4930.730.7530.7▲ 1.51
12:59:4730.730.7530.7▲ 1.51
12:59:4130.730.830.7▲ 1.51
12:59:3830.7530.830.75▲ 1.555
12:59:3430.7530.830.8▲ 1.61
12:59:3230.7530.830.8▲ 1.61
12:59:1830.830.8530.8▲ 1.63
12:58:5730.830.8530.85▲ 1.653
12:58:5430.830.8530.8▲ 1.61
12:58:5330.830.8530.8▲ 1.61
12:58:3430.8530.930.85▲ 1.659
12:58:3430.8530.930.85▲ 1.651
12:57:0030.8530.930.9▲ 1.71
12:56:4730.93130.9▲ 1.71
12:56:043131.0530.95▲ 1.751
12:56:043131.0531▲ 1.81
12:55:533131.131▲ 1.81
12:55:3030.93131▲ 1.81
12:55:1530.8530.9531▲ 1.811
12:55:1530.8530.9530.95▲ 1.751
12:54:2830.930.9530.9▲ 1.71
12:54:2830.930.9530.95▲ 1.755
12:53:4630.7530.930.9▲ 1.71
12:53:3830.930.9530.9▲ 1.74
12:53:3830.830.930.9▲ 1.71
12:53:3230.7530.930.9▲ 1.72
12:52:2230.8530.930.85▲ 1.652
12:52:2230.7530.830.85▲ 1.652
12:52:2230.7530.830.8▲ 1.63
12:52:1430.830.8530.8▲ 1.64
12:52:1430.830.8530.8▲ 1.61
12:52:0330.830.8530.8▲ 1.61
12:51:1830.7530.830.8▲ 1.63
12:51:1230.7530.830.8▲ 1.61
12:50:5730.7530.830.8▲ 1.61
12:50:2830.7530.830.75▲ 1.551
12:49:3430.730.7530.75▲ 1.551
12:49:1330.7530.830.75▲ 1.558
12:49:1330.730.7530.75▲ 1.552
12:48:4830.730.7530.75▲ 1.551
12:48:3930.7530.830.75▲ 1.551
12:48:0830.7530.830.75▲ 1.551
12:47:5430.730.7530.75▲ 1.551
12:47:3230.730.7530.75▲ 1.551
12:47:2530.6530.730.7▲ 1.53
12:46:5630.6530.730.7▲ 1.51
12:45:4230.730.7530.65▲ 1.451
12:45:4230.730.7530.7▲ 1.51
12:44:3330.730.7530.7▲ 1.51
12:44:3330.730.7530.7▲ 1.51
12:44:2030.730.7530.7▲ 1.51
12:42:5630.6530.7530.65▲ 1.451
12:42:5630.6530.7530.75▲ 1.552
12:41:4430.6530.7530.65▲ 1.451
12:41:3930.730.7530.7▲ 1.52
12:41:3930.6530.730.7▲ 1.51
12:40:4230.6530.730.65▲ 1.451
12:40:4230.6530.730.65▲ 1.451
12:40:0730.6530.730.65▲ 1.451
12:39:3930.6530.730.65▲ 1.453
12:39:3930.5530.6530.65▲ 1.452
12:39:2530.530.6530.5▲ 1.31
12:39:2330.630.6530.6▲ 1.42
12:39:2330.530.630.6▲ 1.41
12:39:1630.4530.530.5▲ 1.39
12:39:1630.5530.630.5▲ 1.39
12:39:1630.5530.630.55▲ 1.352
12:39:0430.530.6530.65▲ 1.451
12:38:4430.4530.530.5▲ 1.31
12:38:4430.5530.6530.5▲ 1.35
12:38:4430.5530.6530.55▲ 1.355
12:38:3830.630.7530.5▲ 1.33
12:38:3830.630.7530.55▲ 1.353
12:38:3830.630.7530.6▲ 1.45
12:38:3230.6530.730.65▲ 1.451
12:38:3030.6530.730.65▲ 1.451
12:38:2230.630.730.6▲ 1.41
12:38:1930.730.830.7▲ 1.514
12:38:1630.8530.930.8▲ 1.66
12:38:1630.8530.930.85▲ 1.652
12:38:0930.8530.930.85▲ 1.653
12:38:0930.953130.9▲ 1.713
12:38:0930.953130.95▲ 1.752
12:38:033131.131▲ 1.84
12:37:533131.131▲ 1.81
12:37:5030.953131.05▲ 1.851
12:37:5030.953131▲ 1.81
12:37:433131.131▲ 1.812
12:37:383131.131.1▲ 1.92
12:37:3531.0531.131.05▲ 1.851
12:37:343131.131.1▲ 1.92
12:37:333131.131.1▲ 1.91
12:37:2631.0531.131.05▲ 1.852
12:37:2631.131.1531.1▲ 1.910
12:37:1231.0531.1531.05▲ 1.851
12:37:1231.0531.131.15▲ 1.953
12:37:1231.0531.131.1▲ 1.92
12:37:0231.0531.131.05▲ 1.851
12:36:593131.131▲ 1.88
12:36:593131.0531.05▲ 1.851
12:36:463131.0531▲ 1.81
12:36:463131.0531▲ 1.84
12:36:4530.931.0531.05▲ 1.851
12:36:4530.9531.130.95▲ 1.751
12:36:4530.9531.1530.95▲ 1.752
12:36:4530.93131.15▲ 1.952
12:36:4530.93131.1▲ 1.92
12:36:4530.93131▲ 1.81
12:36:4330.93130.9▲ 1.71
12:36:4130.93131▲ 1.81
12:36:4030.953130.95▲ 1.751
12:36:4030.93131▲ 1.83
12:36:3930.953130.95▲ 1.751
12:36:3930.953130.95▲ 1.751
12:36:3930.953130.95▲ 1.751
12:36:3630.953130.95▲ 1.751
12:36:2230.8530.9530.95▲ 1.751
12:36:2230.93130.9▲ 1.76
12:36:2230.953130.95▲ 1.752
12:36:1630.953130.95▲ 1.752
12:36:1630.953131▲ 1.82
12:36:113131.131▲ 1.81
12:36:113131.131▲ 1.81
12:36:1031.0531.131.05▲ 1.851
12:36:0930.9531.1530.95▲ 1.753
12:36:0530.931.131.15▲ 1.954
12:36:0530.931.131.1▲ 1.96
12:36:0330.8531.0531.05▲ 1.852
12:36:0330.931.0530.9▲ 1.71
12:35:5730.853131▲ 1.81
12:35:5530.853131▲ 1.82
12:35:5430.9531.0530.95▲ 1.751
12:35:5130.8531.0531.05▲ 1.852
12:35:4930.8531.0531.05▲ 1.851
12:35:483131.0531▲ 1.81
12:35:4830.931.0530.9▲ 1.72
12:35:483131.131▲ 1.81
12:35:4531.1531.231.15▲ 1.953
12:35:4431.231.2531.2▲ 25
12:35:4431.231.2531.25▲ 2.051
12:35:3931.1531.231.2▲ 21
12:35:3731.231.331.2▲ 21
12:35:3731.1531.2531.25▲ 2.053
12:35:3531.131.231.2▲ 21
12:35:3331.1531.231.15▲ 1.953
12:35:3331.0531.1531.15▲ 1.952
12:35:3331.0531.1531.15▲ 1.951
12:35:323131.131.15▲ 1.953
12:35:323131.131.1▲ 1.92
12:35:313131.1531.15▲ 1.953
12:35:303131.1531.15▲ 1.951
12:35:2931.131.1531.1▲ 1.91
12:35:2831.0531.1531.05▲ 1.851
12:35:2531.1531.2531.15▲ 1.9511
12:35:2531.1531.2531.25▲ 2.051
12:35:2531.1531.2531.25▲ 2.051
12:35:2331.1531.2531.25▲ 2.051
12:35:2231.1531.2531.25▲ 2.051
12:35:2231.1531.2531.25▲ 2.051
12:35:2231.231.2531.2▲ 21
12:35:2231.231.2531.2▲ 25
12:35:2231.231.2531.25▲ 2.055
12:35:2131.231.2531.25▲ 2.051
12:35:2031.2531.331.25▲ 2.051
12:35:1331.1531.231.2▲ 220
12:35:1331.1531.231.2▲ 21
12:35:1231.0531.131.1▲ 1.91
12:35:1231.1531.231.15▲ 1.951
12:35:1031.0531.231.2▲ 22
12:35:1031.131.1531.15▲ 1.951
12:35:0931.1531.231.15▲ 1.953
12:35:0931.0531.1531.15▲ 1.957
12:35:083131.1531.15▲ 1.953
12:35:083131.131.15▲ 1.951
12:35:083131.131.1▲ 1.92
12:35:063131.131.1▲ 1.91
12:35:0331.1531.231.15▲ 1.951
12:35:0231.131.231.2▲ 23
12:35:0131.131.231.2▲ 21
12:35:0131.131.231.2▲ 21
12:35:0131.1531.231.15▲ 1.951
12:35:0031.131.231.2▲ 21
12:35:0031.1531.231.15▲ 1.951
12:35:0031.1531.231.15▲ 1.951
12:35:0031.1531.231.15▲ 1.951
12:35:0031.1531.231.2▲ 21
12:34:5931.1531.231.2▲ 21
12:34:5831.1531.231.2▲ 21
12:34:5731.131.1531.2▲ 23
12:34:5731.131.1531.15▲ 1.953
12:34:5731.1531.231.15▲ 1.952
12:34:5631.131.1531.2▲ 21
12:34:5631.131.1531.15▲ 1.952
12:34:5431.131.1531.15▲ 1.951
12:34:5431.131.1531.15▲ 1.951
12:34:5331.0531.1531.15▲ 1.953
12:34:5231.0531.131.1▲ 1.91
12:34:523131.0531.05▲ 1.852
12:34:5230.953131▲ 1.86
12:34:5230.953131▲ 1.855
12:34:5230.93131▲ 1.81
12:34:5030.953131▲ 1.811
12:34:4630.953130.95▲ 1.751
12:34:4630.953131▲ 1.84
12:34:4630.930.9530.95▲ 1.754
12:34:4630.8530.930.9▲ 1.714
12:34:3330.730.8530.85▲ 1.653
12:34:3130.6530.830.8▲ 1.64
12:34:3130.630.830.8▲ 1.61
12:34:2830.530.630.7▲ 1.55
12:34:2830.530.630.65▲ 1.452
12:34:2830.530.630.6▲ 1.41
12:34:1630.530.630.6▲ 1.41
12:33:4530.630.6530.6▲ 1.41
12:33:2630.4530.5530.6▲ 1.43
12:33:2630.4530.5530.55▲ 1.352
12:33:1930.430.530.5▲ 1.31
12:32:5530.430.530.5▲ 1.31
12:32:5030.430.530.4▲ 1.21
12:32:4730.3530.430.4▲ 1.21
12:32:3430.3530.430.4▲ 1.21
12:32:2530.330.430.3▲ 1.11
12:32:2330.2530.330.3▲ 1.11
12:32:2330.330.430.3▲ 1.11
12:32:2330.330.430.3▲ 1.11
12:32:2230.330.3530.35▲ 1.151
12:32:2030.330.3530.3▲ 1.11
12:32:1130.2530.330.3▲ 1.11
12:32:1130.330.430.3▲ 1.12
12:32:1130.3530.430.35▲ 1.153
12:32:0630.3530.430.4▲ 1.21
12:31:4230.430.4530.4▲ 1.27
12:31:4230.4530.530.45▲ 1.2511
12:31:2730.530.5530.5▲ 1.32
12:31:0530.530.5530.5▲ 1.31
12:30:5530.530.630.5▲ 1.31
12:30:5530.630.6530.55▲ 1.352
12:30:5530.630.6530.6▲ 1.48
12:29:5730.6530.730.65▲ 1.451
12:29:3230.6530.730.65▲ 1.451
12:29:0330.6530.730.65▲ 1.455
12:26:2830.730.830.7▲ 1.51
12:26:1030.6530.730.7▲ 1.51
12:25:2830.6530.730.65▲ 1.451
12:24:2230.730.7530.7▲ 1.52
12:24:0030.730.7530.7▲ 1.51
12:23:1830.7530.8530.7▲ 1.51
12:23:1830.7530.8530.75▲ 1.551
12:22:5230.7530.8530.85▲ 1.651
12:22:0930.7530.8530.85▲ 1.652
12:21:3130.730.8530.7▲ 1.51
12:21:2930.6530.7530.75▲ 1.551
12:21:2930.6530.7530.75▲ 1.553
12:21:2530.730.7530.7▲ 1.51
12:20:2730.730.7530.7▲ 1.51
12:20:2430.730.7530.75▲ 1.551
12:16:3530.6530.730.7▲ 1.51
12:16:3530.730.7530.7▲ 1.53
12:15:4630.730.7530.75▲ 1.551
12:15:4530.7530.830.75▲ 1.551
12:15:4430.7530.830.75▲ 1.551
12:15:3430.7530.830.75▲ 1.553
12:14:3230.7530.830.8▲ 1.61
12:13:5730.830.8530.8▲ 1.62
12:13:1930.7530.830.8▲ 1.61
12:13:1630.730.7530.75▲ 1.551
12:13:1630.7530.8530.75▲ 1.552
12:13:1430.7530.8530.75▲ 1.551
12:13:0330.830.930.8▲ 1.61
12:12:5530.830.930.8▲ 1.63
12:12:5430.830.8530.85▲ 1.651

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 0 1068 17528
融券買進 融券賣出 融券餘額 融券限額
0 0 0 17528

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 0 0
2025/09/22 6 0 0
2025/09/19 -5 0 0
2025/09/18 14 0 0
2025/09/17 2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4939亞電軟板基板78.8△0.5△0.64%
競爭者 8039台虹軟板基板265▽4.5▽1.67%
上游供應商 6727亞泰金屬塗佈設備478▽9▽1.85%
上游供應商 3645達邁聚醯亞胺薄膜(PI)70.5△1.8△2.62%
下游客戶 2367燿華軟板41.8△1.05△2.58%
下游客戶 3276宇環軟板14△0.05△0.36%
下游客戶 3321同泰軟板17.7▽0.3▽1.67%
下游客戶 6153嘉聯益軟板17.4△0.4△2.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3354 律 勝

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 21
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。