| 13:09:29 | 19.4 | 19.6 | 19.45 | ▲ 0.35 | 3 |
| 13:05:57 | 19.4 | 19.65 | 19.4 | ▲ 0.3 | 7 |
| 13:04:56 | 19.4 | 19.7 | 19.4 | ▲ 0.3 | 5 |
| 13:03:49 | 19.3 | 19.4 | 19.4 | ▲ 0.3 | 6 |
| 12:58:43 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 4 |
| 12:57:50 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 1 |
| 12:55:54 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 5 |
| 12:55:30 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 23 |
| 12:54:57 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 3 |
| 12:53:53 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 2 |
| 12:53:05 | 19.15 | 19.25 | 19.25 | ▲ 0.15 | 2 |
| 12:48:51 | 19.2 | 19.3 | 19.2 | ▲ 0.1 | 3 |
| 12:48:22 | 19.2 | 19.3 | 19.2 | ▲ 0.1 | 1 |
| 12:48:16 | 19.2 | 19.3 | 19.2 | ▲ 0.1 | 1 |
| 12:48:10 | 19.2 | 19.3 | 19.2 | ▲ 0.1 | 1 |
| 12:47:37 | 19.15 | 19.2 | 19.2 | ▲ 0.1 | 1 |
| 12:47:28 | 19.1 | 19.15 | 19.15 | ▲ 0.05 | 1 |
| 12:47:04 | 19.1 | 19.15 | 19.15 | ▲ 0.05 | 2 |
| 12:46:45 | 19.15 | 19.2 | 19.15 | ▲ 0.05 | 1 |
| 12:46:45 | 19.15 | 19.2 | 19.15 | ▲ 0.05 | 1 |
| 12:46:06 | 19.2 | 19.25 | 19.2 | ▲ 0.1 | 1 |
| 12:46:06 | 19.2 | 19.25 | 19.2 | ▲ 0.1 | 10 |
| 12:45:11 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 5 |
| 12:44:02 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 5 |
| 12:43:44 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 1 |
| 12:43:05 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 1 |
| 12:42:32 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 1 |
| 12:40:49 | 19.2 | 19.3 | 19.3 | ▲ 0.2 | 1 |
| 12:39:49 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 1 |
| 12:39:42 | 19.2 | 19.25 | 19.25 | ▲ 0.15 | 2 |
| 12:39:22 | 19.2 | 19.25 | 19.25 | ▲ 0.15 | 1 |
| 12:38:37 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 1 |
| 12:38:09 | 19.2 | 19.25 | 19.25 | ▲ 0.15 | 4 |
| 12:37:57 | 19.15 | 19.2 | 19.2 | ▲ 0.1 | 2 |
| 12:33:18 | 19.15 | 19.2 | 19.2 | ▲ 0.1 | 12 |
| 12:28:02 | 19.1 | 19.15 | 19.15 | ▲ 0.05 | 5 |
| 12:24:24 | 19.1 | 19.15 | 19.15 | ▲ 0.05 | 4 |
| 12:24:06 | 19.1 | 19.15 | 19.1 | -- | 1 |
| 12:22:11 | 19.1 | 19.15 | 19.1 | -- | 1 |
| 12:18:42 | 19.15 | 19.2 | 19.15 | ▲ 0.05 | 1 |
| 12:16:30 | 19.15 | 19.2 | 19.15 | ▲ 0.05 | 1 |
| 12:14:40 | 19.05 | 19.15 | 19.15 | ▲ 0.05 | 1 |
| 12:14:00 | 19.05 | 19.15 | 19.15 | ▲ 0.05 | 2 |
| 12:10:47 | 19.05 | 19.2 | 19.2 | ▲ 0.1 | 1 |
| 12:09:34 | 19 | 19.15 | 19.15 | ▲ 0.05 | 2 |
| 12:09:08 | 19 | 19.2 | 19.2 | ▲ 0.1 | 2 |
| 12:07:39 | 19.1 | 19.2 | 19.1 | -- | 7 |
| 12:07:06 | 18.9 | 19 | 19 | ▼ 0.1 | 5 |
| 12:06:08 | 19.05 | 19.2 | 18.65 | ▼ 0.45 | 7 |
| 12:06:08 | 19.05 | 19.2 | 18.8 | ▼ 0.3 | 8 |
| 12:06:08 | 19.05 | 19.2 | 18.85 | ▼ 0.25 | 4 |
| 12:06:08 | 19.05 | 19.2 | 18.95 | ▼ 0.15 | 1 |
| 12:06:08 | 19.05 | 19.2 | 19 | ▼ 0.1 | 6 |
| 12:06:08 | 19.05 | 19.2 | 19.05 | ▼ 0.05 | 2 |
| 12:06:01 | 19.1 | 19.2 | 19.1 | -- | 1 |
| 12:00:31 | 19.1 | 19.15 | 19.1 | -- | 1 |
| 11:55:47 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 1 |
| 11:55:46 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 15 |
| 11:55:13 | 19.25 | 19.3 | 19.25 | ▲ 0.15 | 13 |
| 11:55:13 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 2 |
| 11:50:39 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 1 |
| 11:50:25 | 19.25 | 19.3 | 19.3 | ▲ 0.2 | 1 |
| 11:49:52 | 19.2 | 19.3 | 19.2 | ▲ 0.1 | 2 |
| 11:49:09 | 19.15 | 19.3 | 19.15 | ▲ 0.05 | 5 |
| 11:48:20 | 19 | 19.1 | 19.1 | -- | 20 |
| 11:45:28 | 18.95 | 19 | 19 | ▼ 0.1 | 5 |
| 11:45:11 | 18.9 | 19.05 | 19.05 | ▼ 0.05 | 3 |
| 11:45:11 | 18.85 | 19 | 19 | ▼ 0.1 | 3 |
| 11:44:17 | 18.85 | 19 | 19 | ▼ 0.1 | 1 |
| 11:43:34 | 18.9 | 19 | 19 | ▼ 0.1 | 1 |
| 11:42:42 | 18.9 | 19 | 19 | ▼ 0.1 | 28 |
| 11:42:14 | 18.85 | 18.9 | 18.9 | ▼ 0.2 | 5 |
| 11:42:04 | 18.8 | 18.85 | 18.85 | ▼ 0.25 | 4 |
| 11:41:24 | 18.8 | 18.85 | 18.85 | ▼ 0.25 | 6 |
| 11:36:27 | 18.85 | 18.9 | 18.85 | ▼ 0.25 | 1 |
| 11:35:59 | 18.8 | 18.85 | 18.85 | ▼ 0.25 | 1 |
| 11:35:47 | 18.7 | 18.75 | 18.75 | ▼ 0.35 | 6 |
| 11:34:49 | 18.65 | 18.7 | 18.7 | ▼ 0.4 | 1 |
| 11:32:29 | 18.65 | 18.7 | 18.7 | ▼ 0.4 | 4 |
| 11:28:53 | 18.6 | 18.75 | 18.75 | ▼ 0.35 | 2 |
| 11:16:43 | 18.65 | 18.7 | 18.8 | ▼ 0.3 | 2 |
| 11:16:43 | 18.65 | 18.7 | 18.7 | ▼ 0.4 | 3 |
| 11:15:11 | 18.65 | 18.7 | 18.65 | ▼ 0.45 | 1 |
| 11:14:59 | 18.7 | 18.8 | 18.7 | ▼ 0.4 | 3 |
| 11:11:36 | 18.8 | 18.95 | 18.8 | ▼ 0.3 | 15 |
| 11:10:07 | 18.95 | 19 | 18.95 | ▼ 0.15 | 4 |
| 11:10:04 | 18.95 | 19 | 18.95 | ▼ 0.15 | 1 |
| 11:09:55 | 18.95 | 19 | 18.95 | ▼ 0.15 | 1 |
| 11:09:33 | 18.9 | 18.95 | 18.95 | ▼ 0.15 | 2 |
| 11:09:33 | 18.85 | 18.9 | 18.95 | ▼ 0.15 | 11 |
| 11:04:08 | 18.75 | 18.85 | 18.85 | ▼ 0.25 | 1 |
| 11:02:39 | 18.75 | 18.85 | 18.85 | ▼ 0.25 | 11 |
| 10:59:47 | 18.7 | 18.75 | 18.75 | ▼ 0.35 | 3 |
| 10:47:14 | 18.65 | 18.7 | 18.65 | ▼ 0.45 | 7 |
| 10:41:41 | 18.65 | 18.7 | 18.65 | ▼ 0.45 | 25 |
| 10:30:59 | 18.5 | 18.6 | 18.6 | ▼ 0.5 | 2 |
| 10:29:31 | 18.45 | 18.55 | 18.55 | ▼ 0.55 | 1 |
| 10:19:02 | 18.45 | 18.65 | 18.45 | ▼ 0.65 | 27 |
| 10:12:23 | 18.3 | 18.45 | 18.3 | ▼ 0.8 | 8 |
| 10:12:23 | 18.3 | 18.45 | 18.35 | ▼ 0.75 | 69 |
| 09:58:58 | 18.15 | 18.2 | 18.2 | ▼ 0.9 | 21 |
| 09:58:22 | 18.2 | 18.45 | 18.2 | ▼ 0.9 | 17 |
| 09:58:12 | 18.2 | 18.45 | 18.25 | ▼ 0.85 | 42 |
| 09:56:14 | 18.1 | 18.3 | 18.3 | ▼ 0.8 | 2 |
| 09:50:31 | 18 | 18.35 | 18.15 | ▼ 0.95 | 1 |
| 09:50:31 | 18 | 18.35 | 18.15 | ▼ 0.95 | 33 |
| 09:42:22 | 18 | 18.1 | 18.25 | ▼ 0.85 | 6 |
| 09:40:15 | 18 | 18.1 | 18.1 | ▼ 1 | 4 |
| 09:37:12 | 18 | 18.05 | 18 | ▼ 1.1 | 32 |
| 09:35:17 | 18.05 | 18.25 | 18.05 | ▼ 1.05 | 37 |
| 09:27:57 | 18.15 | 18.3 | 18.1 | ▼ 1 | 8 |
| 09:27:57 | 18.15 | 18.3 | 18.15 | ▼ 0.95 | 4 |
| 09:24:38 | 18.05 | 18.3 | 18.35 | ▼ 0.75 | 1 |
| 09:24:38 | 18.05 | 18.3 | 18.3 | ▼ 0.8 | 12 |
| 09:24:05 | 18.05 | 18.2 | 18.2 | ▼ 0.9 | 10 |
| 09:19:33 | 18.05 | 18.2 | 18.05 | ▼ 1.05 | 7 |
| 09:17:00 | 18.05 | 18.35 | 18.05 | ▼ 1.05 | 5 |
| 09:16:51 | 18.2 | 18.35 | 18.1 | ▼ 1 | 4 |
| 09:16:51 | 18.2 | 18.35 | 18.15 | ▼ 0.95 | 38 |
| 09:10:09 | 18.5 | 18.55 | 18.5 | ▼ 0.6 | 14 |
| 09:08:32 | 18.6 | 18.75 | 18.6 | ▼ 0.5 | 2 |
| 09:08:16 | 18.6 | 18.7 | 18.7 | ▼ 0.4 | 32 |
| 09:05:01 | 18.55 | 18.6 | 18.6 | ▼ 0.5 | 1 |
| 09:04:20 | 18.2 | 18.9 | 18.55 | ▼ 0.55 | 2 |
| 09:04:08 | 18.6 | 18.9 | 18.6 | ▼ 0.5 | 3 |
| 09:03:51 | 18.15 | 18.35 | 18.45 | ▼ 0.65 | 5 |
| 09:03:35 | 18.4 | 18.8 | 18.55 | ▼ 0.55 | 3 |
| 09:03:34 | 18.1 | 18.2 | 18.2 | ▼ 0.9 | 4 |
| 09:03:34 | 18.1 | 18.2 | 18.1 | ▼ 1 | 13 |
| 09:01:03 | 17.9 | 18.15 | 18 | ▼ 1.1 | 1 |
| 09:00:56 | 17.85 | 18 | 17.85 | ▼ 1.25 | 1 |
| 09:00:51 | 17.9 | 18 | 17.9 | ▼ 1.2 | 2 |
| 09:00:46 | 17.85 | 18 | 18 | ▼ 1.1 | 1 |
| 09:00:21 | 17.7 | 17.9 | 17.9 | ▼ 1.2 | 1 |
| 09:00:19 | 17.5 | 18 | 18 | ▼ 1.1 | 1 |
| 09:00:19 | -- | -- | 17.5 | ▼ 1.6 | 71 |
|
|