MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3313 斐成

斐成 3313

16.50

▽0.40(▽2.37%)
開盤： 17.30   最高： 17.40   最低： 16.50
昨收： 16.90   買進： 16.50   賣出： 16.60
總量： 1,280   金額： 0.22億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.5▼ 0.48
13:30:0016.516.616.5▼ 0.481
13:24:2616.616.6516.6▼ 0.32
13:23:5416.616.6516.6▼ 0.33
13:23:4116.616.6516.6▼ 0.31
13:23:1316.616.6516.6▼ 0.37
13:23:1216.616.6516.6▼ 0.31
13:22:5416.616.6516.6▼ 0.31
13:22:5116.616.6516.6▼ 0.31
13:21:5616.616.6516.6▼ 0.32
13:18:5316.5516.616.6▼ 0.32
13:18:4516.5516.616.6▼ 0.36
13:18:4416.5516.616.55▼ 0.3510
13:17:2816.616.6516.6▼ 0.32
13:17:1716.5516.616.6▼ 0.36
13:17:0816.5516.616.6▼ 0.31
13:16:4516.5516.616.55▼ 0.351
13:16:4316.5516.616.55▼ 0.351
13:16:2216.616.6516.6▼ 0.320
13:14:0116.616.6516.6▼ 0.31
13:13:3516.6516.716.65▼ 0.251
13:13:2316.6516.716.65▼ 0.252
13:12:4716.6516.716.65▼ 0.252
13:11:3616.6516.716.65▼ 0.252
13:11:1916.6516.716.65▼ 0.251
13:10:0016.616.6516.65▼ 0.251
13:09:1416.6516.716.65▼ 0.251
13:06:2116.616.716.6▼ 0.31
13:06:1016.5516.616.6▼ 0.312
13:06:1016.5516.616.6▼ 0.39
13:06:1016.616.6516.6▼ 0.34
13:05:4716.616.6516.6▼ 0.33
13:05:3716.616.6516.6▼ 0.33
13:05:2616.616.6516.6▼ 0.36
13:05:0916.616.6516.6▼ 0.31
13:04:3416.616.6516.6▼ 0.31
13:02:3316.6516.716.65▼ 0.255
13:00:5716.6516.716.7▼ 0.22
12:57:3316.6516.716.7▼ 0.25
12:56:3916.6516.716.7▼ 0.21
12:56:2316.616.716.7▼ 0.25
12:55:3516.616.6516.65▼ 0.256
12:55:3516.6516.716.65▼ 0.254
12:53:5016.6516.716.65▼ 0.2510
12:52:3616.6516.716.65▼ 0.251
12:52:0416.6516.716.65▼ 0.251
12:51:2516.6516.716.7▼ 0.21
12:49:5816.716.7516.7▼ 0.23
12:45:2216.716.7516.7▼ 0.28
12:39:5116.716.7516.7▼ 0.21
12:39:2216.716.7516.7▼ 0.21
12:31:4416.716.7516.7▼ 0.21
12:24:0916.716.7516.7▼ 0.25
12:20:4216.6516.716.7▼ 0.232
12:20:4216.716.816.7▼ 0.28
12:20:2616.716.816.7▼ 0.21
12:19:2516.716.816.7▼ 0.21
12:18:5916.616.6516.65▼ 0.2541
12:18:5916.6516.716.65▼ 0.2511
12:18:5416.6516.716.65▼ 0.251
12:18:5316.716.816.7▼ 0.28
12:16:3416.716.7516.7▼ 0.230
12:16:2416.816.8516.75▼ 0.1518
12:16:2416.816.8516.8▼ 0.12
12:11:3616.816.8516.8▼ 0.11
12:09:5816.816.8516.8▼ 0.11
12:09:2416.816.8516.8▼ 0.11
12:09:0616.816.8516.8▼ 0.110
11:55:4216.7516.816.8▼ 0.11
11:50:4416.7516.8516.75▼ 0.155
11:47:1816.7516.8516.85▼ 0.051
11:42:0816.7516.8516.85▼ 0.051
11:38:4216.7516.8516.85▼ 0.051
11:38:1516.7516.816.8▼ 0.12
11:26:3816.7516.8516.75▼ 0.151
11:26:1216.7516.816.75▼ 0.151
11:23:3016.7516.816.8▼ 0.12
11:22:5816.7516.816.8▼ 0.11
11:22:5716.7516.816.8▼ 0.11
11:19:2316.7516.816.75▼ 0.151
11:19:2316.7516.816.75▼ 0.152
11:17:3316.7516.816.8▼ 0.11
11:05:4416.816.8516.8▼ 0.15
11:05:1716.716.816.8▼ 0.130
11:05:0216.716.7516.75▼ 0.1519
11:04:2816.7516.816.75▼ 0.1511
11:04:2516.7516.816.75▼ 0.153
11:00:4416.816.8516.8▼ 0.11
10:55:3016.816.8516.8▼ 0.11
10:54:0516.816.8516.8▼ 0.11
10:51:0916.816.916.8▼ 0.13
10:48:4616.816.916.8▼ 0.12
10:47:1516.816.916.8▼ 0.11
10:40:5016.816.916.8▼ 0.15
10:40:1716.816.916.9--2
10:36:5616.816.8516.85▼ 0.052
10:34:3416.7516.816.8▼ 0.13
10:34:3416.7516.816.8▼ 0.15
10:34:1216.7516.816.8▼ 0.12
10:29:5516.716.7516.75▼ 0.151
10:29:3616.6516.716.7▼ 0.21
10:29:2916.6516.716.7▼ 0.24
10:29:2916.716.7516.7▼ 0.214
10:27:5616.6516.716.7▼ 0.212
10:27:5016.6516.716.7▼ 0.21
10:27:4516.716.816.7▼ 0.210
10:26:1516.716.7516.7▼ 0.221
10:25:3916.716.7516.75▼ 0.152
10:24:1716.716.816.8▼ 0.11
10:23:4816.7516.816.7▼ 0.210
10:23:4816.7516.816.75▼ 0.152
10:23:4016.716.7516.75▼ 0.153
10:23:4016.716.7516.75▼ 0.1514
10:19:5316.7516.816.75▼ 0.1520
10:19:1116.816.8516.8▼ 0.14
10:19:1116.7516.816.8▼ 0.111
10:16:0916.7516.816.8▼ 0.13
10:12:5916.7516.816.8▼ 0.12
10:12:4216.7516.8516.8▼ 0.11
10:11:4116.816.8516.8▼ 0.11
10:10:2216.816.8516.8▼ 0.11
10:09:2716.816.8516.8▼ 0.11
10:09:0516.7516.8516.85▼ 0.051
10:06:3216.7516.8516.85▼ 0.051
10:06:1016.7516.8516.85▼ 0.051
10:05:3416.816.8516.8▼ 0.11
10:05:2116.8516.916.85▼ 0.058
10:05:1216.8516.9516.85▼ 0.051
10:04:3716.8516.9516.85▼ 0.053
10:03:4416.7516.816.8▼ 0.130
10:03:4416.816.8516.8▼ 0.125
10:03:3716.8516.9516.85▼ 0.055
10:02:0716.91716.9--3
10:02:0716.91716.9--30
10:01:5816.91716.9--1
10:00:2916.951716.9--14
09:54:4116.951717▲ 0.15
09:54:3816.951716.95▲ 0.051
09:52:3716.951716.95▲ 0.051
09:52:3016.951716.95▲ 0.052
09:44:291717.0517▲ 0.12
09:44:291717.0517▲ 0.11
09:44:251717.0517▲ 0.13
09:41:521717.0517▲ 0.15
09:41:521717.0517▲ 0.13
09:41:521717.0517▲ 0.15
09:41:501717.117▲ 0.130
09:41:171717.0517.05▲ 0.151
09:40:4517.0517.117.05▲ 0.152
09:36:3017.0517.1517.05▲ 0.156
09:34:3217.0517.1517.05▲ 0.1510
09:33:141717.0517.05▲ 0.155
09:32:541717.117.05▲ 0.151
09:32:0817.0517.117.05▲ 0.154
09:28:431717.0517.05▲ 0.151
09:27:521717.0517.05▲ 0.152
09:27:521717.0517.05▲ 0.1519
09:27:0616.951717▲ 0.11
09:26:4416.951717▲ 0.11
09:25:5816.951717▲ 0.13
09:25:511717.0517▲ 0.111
09:25:511717.0517▲ 0.19
09:23:511717.0517▲ 0.11
09:22:581717.0517▲ 0.116
09:21:411717.0517▲ 0.13
09:21:391717.0517▲ 0.110
09:21:3917.0517.1517.05▲ 0.1533
09:16:251717.1517.15▲ 0.258
09:16:251717.1517.1▲ 0.25
09:16:0317.0517.117.05▲ 0.151
09:16:0317.0517.117.1▲ 0.21
09:15:1517.117.217.1▲ 0.29
09:14:0117.117.1517.15▲ 0.2533
09:12:0517.0517.1517.05▲ 0.156
09:11:4817.117.1517.1▲ 0.21
09:11:2417.117.1517.05▲ 0.1517
09:11:1517.217.317.15▲ 0.2530
09:11:1517.217.317.2▲ 0.39
09:10:0517.1517.317.2▲ 0.32
09:09:3717.217.317.2▲ 0.39
09:08:2417.1517.217.2▲ 0.315
09:06:3817.1517.217.15▲ 0.254
09:04:2417.217.317.2▲ 0.35
09:04:0117.317.3517.3▲ 0.43
09:03:2917.3517.4517.4▲ 0.54
09:03:0617.3517.4517.35▲ 0.4511
09:03:0317.2517.3517.45▲ 0.556
09:02:5817.2517.3517.35▲ 0.4525
09:02:4917.317.3517.25▲ 0.3510
09:02:1217.317.3517.3▲ 0.41
09:02:0417.2517.417.25▲ 0.353
09:01:4917.2517.3517.35▲ 0.458
09:01:4917.2517.3517.3▲ 0.45
09:01:1817.217.317.35▲ 0.453
09:01:1817.217.317.3▲ 0.42
09:00:1417.0517.1517.15▲ 0.252
09:00:1417.0517.117.1▲ 0.21
09:00:1317.117.217.1▲ 0.24
09:00:1317.117.1517.15▲ 0.251
09:00:1317.1517.317.15▲ 0.251
09:00:1317.217.317.2▲ 0.32
09:00:1417.0517.1517.15▲ 0.252
09:00:1417.0517.117.1▲ 0.21
09:00:1317.117.217.1▲ 0.24
09:00:1317.117.1517.15▲ 0.251
09:00:1317.1517.317.15▲ 0.251
09:00:1317.217.317.2▲ 0.32
09:00:13----17.3▲ 0.422

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 62 4856 28097
融券買進 融券賣出 融券餘額 融券限額
11 0 338 28097

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 21 0 50
2025/09/22 -22 0 0
2025/09/19 19 0 141
2025/09/18 23 0 0
2025/09/17 2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成畜牧業52.2▽1▽1.88%
競爭者 1215卜蜂畜牧業137.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3313 斐 成

詳細...
經營能力 獲利能力
綜合評分 10 綜合評分 28
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 16
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。