MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3306 鼎天

鼎天 3306

62.40

▽2.10(▽3.26%)
開盤: 64.10   最高: 64.40   最低: 62.00
昨收: 64.50   買進: 62.30   賣出: 62.50
總量: 1,004   金額: 0.63億   2025/10/30 13:08:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:4462.462.562.4▼ 2.121
13:00:5762.262.362.2▼ 2.31
13:00:1462.162.262.2▼ 2.31
12:59:4862.162.262.2▼ 2.32
12:59:2662.162.262.2▼ 2.35
12:58:2762.162.262.2▼ 2.31
12:57:2962.162.262.2▼ 2.31
12:57:2962.162.262.2▼ 2.32
12:57:2862.162.262.2▼ 2.31
12:57:2662.162.262.2▼ 2.35
12:56:2962.162.262.2▼ 2.31
12:56:2062.162.262.1▼ 2.41
12:56:1162.162.262.2▼ 2.31
12:56:1162.162.262.2▼ 2.31
12:55:3762.162.262.1▼ 2.42
12:55:356262.162.1▼ 2.42
12:54:206262.162.1▼ 2.41
12:53:126262.262.2▼ 2.31
12:51:236262.262.2▼ 2.31
12:51:236262.262.2▼ 2.31
12:50:5761.86262▼ 2.511
12:50:5762.162.362▼ 2.535
12:50:5762.162.362.1▼ 2.44
12:48:1062.162.362.1▼ 2.41
12:48:0562.162.362.1▼ 2.41
12:47:3862.162.362.1▼ 2.41
12:46:0862.162.362.1▼ 2.41
12:44:576262.162.1▼ 2.41
12:44:3062.162.362.1▼ 2.44
12:42:1762.162.362.1▼ 2.41
12:41:4062.162.362.1▼ 2.41
12:41:286262.162.1▼ 2.41
12:41:2862.162.362.1▼ 2.42
12:41:2162.162.362.1▼ 2.41
12:40:5962.162.362.1▼ 2.45
12:40:0862.162.362.1▼ 2.45
12:39:4262.162.362.1▼ 2.41
12:39:1162.162.262.2▼ 2.31
12:39:0562.262.362.2▼ 2.35
12:33:0362.162.262.2▼ 2.31
12:32:4762.162.262.2▼ 2.31
12:32:1662.162.362.1▼ 2.43
12:31:4762.162.362.1▼ 2.45
12:31:026262.162.1▼ 2.44
12:31:026262.162.1▼ 2.44
12:31:0262.162.362.1▼ 2.42
12:30:4262.162.362.1▼ 2.42
12:30:3662.162.362.1▼ 2.41
12:30:3562.162.362.1▼ 2.44
12:29:3662.262.362.2▼ 2.36
12:29:1862.262.362.2▼ 2.33
12:29:0862.262.362.3▼ 2.22
12:27:5762.362.462.3▼ 2.21
12:27:4962.362.462.3▼ 2.21
12:27:2862.362.462.3▼ 2.27
12:25:5662.462.562.4▼ 2.12
12:25:1862.462.562.4▼ 2.115
12:24:2062.462.562.4▼ 2.12
12:23:5362.462.562.4▼ 2.11
12:22:4162.462.562.5▼ 21
12:22:4062.462.562.4▼ 2.15
12:21:2362.462.562.4▼ 2.12
12:20:0962.462.562.5▼ 22
12:18:4362.462.562.5▼ 23
12:18:1162.462.562.5▼ 22
12:17:5962.462.562.5▼ 21
12:15:3262.462.662.5▼ 21
12:14:5362.462.562.5▼ 25
12:14:2062.462.562.5▼ 21
12:14:0362.462.562.5▼ 21
12:13:4462.462.662.5▼ 21
12:13:1562.562.662.5▼ 21
12:12:4562.562.662.5▼ 21
12:12:2562.462.562.5▼ 23
12:11:3862.462.562.4▼ 2.11
12:11:2962.462.562.4▼ 2.13
12:11:2062.562.662.5▼ 21
12:10:4162.562.662.5▼ 22
12:10:4162.562.662.5▼ 21
12:10:0162.562.662.5▼ 26
12:09:5862.562.662.5▼ 22
12:08:5362.662.862.6▼ 1.92
12:06:1462.762.862.7▼ 1.83
11:58:5062.762.862.8▼ 1.71
11:56:4662.662.762.7▼ 1.81
11:54:2362.662.862.6▼ 1.91
11:52:5362.562.662.6▼ 1.94
11:52:4262.562.662.5▼ 23
11:52:3562.562.662.5▼ 24
11:51:5162.562.662.5▼ 21
11:51:4762.562.662.5▼ 25
11:51:2762.562.662.5▼ 21
11:51:1762.562.662.5▼ 210
11:50:1762.562.662.5▼ 29
11:49:4062.562.662.6▼ 1.91
11:48:0562.562.662.5▼ 24
11:47:0262.562.662.5▼ 21
11:46:1862.562.762.6▼ 1.91
11:45:4662.562.762.5▼ 21
11:45:4562.562.662.6▼ 1.91
11:45:4162.562.662.6▼ 1.91
11:45:2862.562.662.6▼ 1.92
11:45:1062.562.662.6▼ 1.91
11:45:0062.562.662.5▼ 23
11:44:5362.562.662.6▼ 1.91
11:44:4562.562.662.6▼ 1.91
11:44:4462.562.662.5▼ 21
11:44:3162.562.662.6▼ 1.91
11:44:0862.562.662.6▼ 1.91
11:42:4762.662.762.6▼ 1.925
11:42:3762.762.862.7▼ 1.812
11:39:2162.762.862.8▼ 1.71
11:37:0162.862.962.8▼ 1.72
11:35:0162.862.962.8▼ 1.76
11:31:366363.163▼ 1.53
11:24:256363.163.1▼ 1.42
11:17:4662.96363▼ 1.58
11:11:2162.86362.8▼ 1.713
11:05:1762.96363▼ 1.51
11:03:096363.163▼ 1.52
10:59:0262.96363▼ 1.51
10:55:5462.96363▼ 1.52
10:54:4262.862.962.9▼ 1.63
10:53:2662.862.962.8▼ 1.76
10:51:4362.762.862.8▼ 1.77
10:50:4562.862.962.8▼ 1.715
10:48:4062.963.262.9▼ 1.612
10:40:066363.363▼ 1.515
10:24:1863.263.463.2▼ 1.35
10:19:2863.263.563.5▼ 115
10:13:596363.263.2▼ 1.32
10:12:1863.163.463.3▼ 1.21
10:10:2663.163.363.3▼ 1.22
10:10:266363.163.2▼ 1.313
10:10:266363.163.1▼ 1.45
10:05:5163.263.463.2▼ 1.31
10:05:1863.163.163.3▼ 1.213
10:04:4862.963.163.1▼ 1.41
10:03:5862.96363▼ 1.55
10:03:2562.96363▼ 1.56
10:01:1862.762.862.8▼ 1.716
09:55:4962.562.662.6▼ 1.91
09:55:3362.66362.5▼ 24
09:54:4362.66362.6▼ 1.919
09:52:4762.76362.7▼ 1.86
09:48:3162.662.662.7▼ 1.81
09:48:2462.562.662.7▼ 1.87
09:47:3862.662.762.6▼ 1.97
09:46:3962.662.862.7▼ 1.82
09:45:2962.762.862.8▼ 1.71
09:45:1062.762.862.7▼ 1.81
09:44:2662.862.962.8▼ 1.762
09:29:5462.862.962.8▼ 1.72
09:28:3262.66362.9▼ 1.62
09:28:2862.762.962.7▼ 1.81
09:28:1662.863.162.7▼ 1.81
09:28:1662.863.162.8▼ 1.77
09:28:0962.863.162.8▼ 1.72
09:27:436363.262.8▼ 1.76
09:27:436363.262.9▼ 1.68
09:27:356363.163.1▼ 1.42
09:27:356363.163▼ 1.55
09:26:5962.86363▼ 1.53
09:26:4262.862.962.9▼ 1.62
09:26:1562.96362.9▼ 1.61
09:26:0562.96362.9▼ 1.61
09:25:2462.963.162.9▼ 1.63
09:24:576363.163▼ 1.51
09:24:5662.963.263▼ 1.52
09:24:3162.963.263▼ 1.51
09:24:2662.96363▼ 1.53
09:23:2762.86363▼ 1.560
09:21:10636363▼ 1.524
09:18:4862.763.262.9▼ 1.61
09:18:4862.763.263▼ 1.52
09:18:3262.763.262.9▼ 1.654
09:18:1662.863.262.9▼ 1.61
09:18:0862.863.262.9▼ 1.612
09:17:076363.563.1▼ 1.419
09:16:466363.563.1▼ 1.42
09:16:366363.163.1▼ 1.43
09:16:3663.163.463.3▼ 1.23
09:16:246363.463.4▼ 1.11
09:16:1463.463.563.4▼ 1.17
09:15:3162.563.263.2▼ 1.31
09:15:3162.563.263.2▼ 1.31
09:15:306363.462.6▼ 1.92
09:15:306363.462.7▼ 1.82
09:15:306363.462.8▼ 1.73
09:15:306363.462.9▼ 1.61
09:15:306363.463▼ 1.52
09:15:3063.563.663▼ 1.52
09:15:3063.563.663.1▼ 1.424
09:15:1863.563.863.5▼ 11
09:15:1863.563.863.5▼ 11
09:15:1663.864.263.6▼ 0.93
09:15:1163.864.263.8▼ 0.74
09:14:5963.864.263.8▼ 0.71
09:12:586464.264▼ 0.55
09:12:436464.264▼ 0.52
09:12:2764.164.264▼ 0.51
09:12:2764.164.264▼ 0.58
09:12:0664.264.364.2▼ 0.36
09:12:0664.264.364.2▼ 0.32
09:11:0664.364.564.3▼ 0.25
09:10:4864.464.564.4▼ 0.15
09:04:5764.364.664.3▼ 0.27
09:03:0764.464.964.4▼ 0.14
09:00:4064.46564.5--3
09:00:156464.164.1▼ 0.41
09:00:156464.164.1▼ 0.41
09:00:13----64.1▼ 0.420

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 32 1062 12651
融券買進 融券賣出 融券餘額 融券限額
1 2 20 12651

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -49 0 1
2025/09/22 23 0 0
2025/09/19 144 0 1
2025/09/18 -142 0 -1
2025/09/17 -13 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2465麗臺GPS接收器66.2▽1.3▽1.93%
競爭者 3499環天科GPS接收器14.45▽0.15▽1.03%
競爭者 3706神達GPS接收器98.5△3.3△3.47%
競爭者 6465威潤GPS接收器15.15△0.05△0.33%
競爭者 2356英業達PNA(個人導航助理器)46.55▽1▽2.1%
競爭者 3706神達PNA(個人導航助理器)98.5△3.3△3.47%
上游供應商 6284佳邦射頻天線元件84.3▽2.6▽2.99%
上游供應商 2327國巨*被動元件247.5----
上游供應商 2492華新科被動元件127▽4.5▽3.42%
上游供應商 3702大聯大積體電路61.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3306 鼎 天

經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 26
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞